通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 延安必康 | 13.07 | 0.85% | 0.11 | 708,363 | 92,644 | 4.62 | 1.00 | 69.56 | 20,026,950,690.63 |
| 2 | 西部证券 | 9.47 | 0.21% | 0.02 | 1,427,042 | 138,003 | 4.08 | 2.50 | 88.34 | 33,162,422,621.90 |
| 3 | 延长化建 | 4.09 | -0.73% | -0.03 | 99,196 | 4,016 | 1.51 | 1.41 | 9.47 | 2,685,837,821.76 |
| 4 | 秦川机床 | 3.91 | -0.76% | -0.03 | 153,922 | 6,117 | 2.64 | 1.53 | -10.27 | 2,279,028,980.42 |
| 5 | 陕西金叶 | 3.31 | -0.90% | -0.03 | 462,865 | 15,479 | 6.90 | 2.04 | 111.07 | 2,221,220,105.56 |
| 6 | 国际医学 | 4.68 | -1.06% | -0.05 | 212,880 | 10,090 | 1.08 | 1.08 | -156.00 | 9,222,208,594.56 |
| 7 | 陕西煤业 | 7.90 | -2.47% | -0.20 | 334,124 | 26,541 | 0.33 | 1.07 | 6.87 | 79,000,000,000.00 |
| 8 | 达刚控股 | 9.05 | -2.79% | -0.26 | 68,841 | 6,338 | 2.17 | 1.13 | 121.48 | 2,874,289,050.00 |
| 9 | 陕天然气 | 6.14 | -3.46% | -0.22 | 70,872 | 4,379 | 0.64 | 1.26 | 23.19 | 6,828,143,232.30 |
| 10 | 天地源 | 3.26 | -3.55% | -0.12 | 34,773 | 1,152 | 0.40 | 1.18 | 8.99 | 2,817,039,418.46 |
| 11 | 盘龙药业 | 26.60 | -3.62% | -1.00 | 12,056 | 3,244 | 2.44 | 0.77 | 30.02 | 1,316,673,400.00 |
| 12 | 陕鼓动力 | 5.85 | -3.62% | -0.22 | 91,837 | 5,450 | 0.56 | 1.03 | 21.37 | 9,586,805,863.05 |
| 13 | 中国西电 | 3.31 | -4.06% | -0.14 | 186,469 | 6,247 | 0.36 | 1.14 | 27.36 | 16,966,670,585.12 |
| 14 | 宝光股份 | 5.09 | -4.14% | -0.22 | 30,173 | 1,552 | 0.91 | 1.15 | 40.21 | 1,680,725,960.76 |
| 15 | 通源石油 | 4.96 | -4.25% | -0.22 | 128,447 | 6,454 | 3.12 | 1.00 | 27.90 | 2,040,274,260.32 |
| 16 | 中航飞机 | 17.01 | -4.49% | -0.80 | 573,764 | 99,143 | 2.07 | 1.03 | 70.41 | 47,094,652,657.71 |
| 17 | 陕西黑猫 | 2.74 | -4.53% | -0.13 | 90,929 | 2,527 | 0.62 | 0.89 | 24.91 | 3,996,938,947.08 |
| 18 | 金花股份 | 6.00 | -4.61% | -0.29 | 94,258 | 5,758 | 3.09 | 0.63 | 50.29 | 1,831,775,232.00 |
| 19 | 宝钛股份 | 25.20 | -4.65% | -1.23 | 116,389 | 29,696 | 2.71 | 1.02 | 50.58 | 10,842,695,640.00 |
| 20 | 标准股份 | 4.00 | -4.76% | -0.20 | 69,665 | 2,802 | 2.01 | 1.60 | -121.58 | 1,384,039,216.00 |
| 21 | 康惠制药 | 16.94 | -4.99% | -0.89 | 16,126 | 2,785 | 3.01 | 0.85 | 30.80 | 908,492,200.00 |
| 22 | 供销大集 | 1.99 | -5.24% | -0.11 | 307,433 | 6,215 | 1.53 | 0.87 | -124.38 | 3,991,732,902.69 |
| 23 | 兴化股份 | 3.04 | -5.30% | -0.17 | 98,086 | 3,035 | 0.93 | 1.56 | 20.31 | 3,200,952,158.56 |
| 24 | 坚瑞沃能 | 1.77 | -5.35% | -0.10 | 799,083 | 14,382 | 3.67 | 0.64 | -1.19 | 3,854,925,964.98 |
| 25 | 宝德股份 | 6.36 | -5.36% | -0.36 | 40,957 | 2,643 | 1.58 | 0.85 | -2.69 | 1,645,607,070.00 |
