网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1陕西金叶3.459.87%0.31263,6698,9413.930.52276.002,315,168,992.20
2隆基股份123.007.82%8.92988,6051,158,7192.621.1156.42463,917,044,793.00
3宝钛股份48.735.93%2.73190,95892,0364.441.1767.3120,966,847,561.00
4环球印务19.654.97%0.9346,1518,8982.561.0339.303,537,000,000.00
5宝光股份6.684.70%0.30217,35114,1276.580.9247.442,205,746,447.52
6三人行179.853.33%5.794,7538,4382.751.0034.453,105,415,995.00
7陕西煤业11.252.83%0.31779,75787,9270.781.257.92112,500,000,000.00
8博通股份17.932.69%0.4713,3102,4112.132.2252.351,119,871,940.00
9标准股份4.002.30%0.0952,9332,1171.532.66-14.971,384,039,216.00
10供销大集2.352.17%0.05400,2209,2562.000.59-10.464,713,855,437.85
11美畅股份59.802.08%1.2239,00022,84010.380.8352.612,247,031,644.00
12广电网络6.122.00%0.12121,0827,5231.701.37-27.544,348,140,152.04
13中国西电4.321.41%0.06194,1848,3860.380.6870.8222,143,811,760.64
14曲江文旅6.240.97%0.069,9176140.460.87-14.511,332,180,158.40
15西安旅游7.500.94%0.0729,7132,2151.261.1028.411,765,823,205.00
16通源石油3.220.94%0.0389,7012,8541.990.75-9.621,450,286,901.98
17西安饮食3.750.81%0.0327,7071,0370.640.58-17.711,634,894,700.00
18天地源2.950.68%0.0216,5574880.190.678.212,549,161,436.95
19建设机械11.070.64%0.07118,66013,1021.380.4919.219,509,743,145.16
20天和防务15.920.63%0.1067,53910,6941.560.5848.776,877,440,000.00
21兴化股份3.300.61%0.0280,7032,6540.770.3527.803,474,717,803.70
22西安银行5.240.58%0.03152,7258,0271.320.748.736,055,529,427.88
23西部超导67.280.57%0.3852,09034,3511.680.8992.0520,882,904,640.00
24陕西建工4.010.25%0.0125,0421,0040.380.3133.362,633,303,096.64
25西部材料15.080.20%0.03236,28635,1275.550.55113.216,415,247,251.92
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021