网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1延安必康13.070.85%0.11708,36392,6444.621.0069.5620,026,950,690.63
2西部证券9.470.21%0.021,427,042138,0034.082.5088.3433,162,422,621.90
3延长化建4.09-0.73%-0.0399,1964,0161.511.419.472,685,837,821.76
4秦川机床3.91-0.76%-0.03153,9226,1172.641.53-10.272,279,028,980.42
5陕西金叶3.31-0.90%-0.03462,86515,4796.902.04111.072,221,220,105.56
6国际医学4.68-1.06%-0.05212,88010,0901.081.08-156.009,222,208,594.56
7陕西煤业7.90-2.47%-0.20334,12426,5410.331.076.8779,000,000,000.00
8达刚控股9.05-2.79%-0.2668,8416,3382.171.13121.482,874,289,050.00
9陕天然气6.14-3.46%-0.2270,8724,3790.641.2623.196,828,143,232.30
10天地源3.26-3.55%-0.1234,7731,1520.401.188.992,817,039,418.46
11盘龙药业26.60-3.62%-1.0012,0563,2442.440.7730.021,316,673,400.00
12陕鼓动力5.85-3.62%-0.2291,8375,4500.561.0321.379,586,805,863.05
13中国西电3.31-4.06%-0.14186,4696,2470.361.1427.3616,966,670,585.12
14宝光股份5.09-4.14%-0.2230,1731,5520.911.1540.211,680,725,960.76
15通源石油4.96-4.25%-0.22128,4476,4543.121.0027.902,040,274,260.32
16中航飞机17.01-4.49%-0.80573,76499,1432.071.0370.4147,094,652,657.71
17陕西黑猫2.74-4.53%-0.1390,9292,5270.620.8924.913,996,938,947.08
18金花股份6.00-4.61%-0.2994,2585,7583.090.6350.291,831,775,232.00
19宝钛股份25.20-4.65%-1.23116,38929,6962.711.0250.5810,842,695,640.00
20标准股份4.00-4.76%-0.2069,6652,8022.011.60-121.581,384,039,216.00
21康惠制药16.94-4.99%-0.8916,1262,7853.010.8530.80908,492,200.00
22供销大集1.99-5.24%-0.11307,4336,2151.530.87-124.383,991,732,902.69
23兴化股份3.04-5.30%-0.1798,0863,0350.931.5620.313,200,952,158.56
24坚瑞沃能1.77-5.35%-0.10799,08314,3823.670.64-1.193,854,925,964.98
25宝德股份6.36-5.36%-0.3640,9572,6431.580.85-2.691,645,607,070.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020