通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 蓝晓科技 | 46.44 | -5.90% | -2.91 | 43,646 | 20,566 | 2.06 | 1.47 | 51.03 | 9,842,667,146.28 |
| 2 | 通源石油 | 4.74 | -4.44% | -0.22 | 367,550 | 17,724 | 8.16 | 0.63 | -14.16 | 2,134,894,383.66 |
| 3 | 晨曦航空 | 49.22 | -4.19% | -2.15 | 339,760 | 173,089 | 19.78 | 1.07 | 193.55 | 8,454,027,200.00 |
| 4 | 中航飞机 | 30.75 | -3.15% | -1.00 | 1,218,857 | 383,087 | 4.40 | 1.35 | 125.00 | 85,135,835,933.25 |
| 5 | *ST秦机 | 6.52 | -3.12% | -0.21 | 187,615 | 12,406 | 2.71 | 1.16 | -26.49 | 4,520,778,333.20 |
| 6 | 中环装备 | 8.47 | -2.31% | -0.20 | 41,461 | 3,519 | 1.07 | 0.74 | -10.68 | 3,266,939,255.58 |
| 7 | 中天火箭 | 64.73 | -2.29% | -1.52 | 67,119 | 44,016 | 17.28 | 0.87 | 76.15 | 2,514,637,513.00 |
| 8 | 西部材料 | 10.50 | -1.41% | -0.15 | 267,136 | 27,795 | 6.28 | 0.61 | 78.83 | 4,466,849,877.00 |
| 9 | 陕西黑猫 | 3.55 | -1.39% | -0.05 | 181,545 | 6,477 | 1.11 | 0.70 | 118.33 | 5,785,752,629.15 |
| 10 | 天和防务 | 22.90 | -1.38% | -0.32 | 199,522 | 46,116 | 4.62 | 1.40 | 70.16 | 9,892,800,000.00 |
| 11 | 盘龙药业 | 26.68 | -1.08% | -0.29 | 12,766 | 3,392 | 1.47 | 1.11 | 28.84 | 2,312,355,600.00 |
| 12 | 保力新 | 2.68 | -0.74% | -0.02 | 1,090,134 | 29,250 | 2.71 | 0.58 | 2.39 | 10,790,972,850.76 |
| 13 | 建设机械 | 14.89 | -0.73% | -0.11 | 120,479 | 17,878 | 1.40 | 0.62 | 25.84 | 12,791,334,727.32 |
| 14 | 三达膜 | 20.17 | -0.64% | -0.13 | 8,103 | 1,629 | 0.45 | 0.47 | 30.10 | 3,621,537,215.60 |
| 15 | 金钼股份 | 6.26 | -0.63% | -0.04 | 140,973 | 8,762 | 0.44 | 0.71 | 80.26 | 20,198,543,544.00 |
| 16 | 中再资环 | 5.34 | -0.56% | -0.03 | 80,796 | 4,294 | 0.58 | 0.56 | 18.26 | 7,415,443,235.88 |
| 17 | 宝钛股份 | 40.51 | -0.52% | -0.21 | 75,198 | 30,326 | 1.75 | 0.52 | 55.95 | 17,430,063,507.00 |
| 18 | 延安必康 | 6.15 | -0.49% | -0.03 | 83,478 | 5,125 | 0.54 | 0.57 | -127.86 | 9,423,546,040.35 |
| 19 | 博通股份 | 23.00 | -0.43% | -0.10 | 6,206 | 1,424 | 0.99 | 0.89 | 67.15 | 1,436,534,000.00 |
| 20 | ST金花 | 6.06 | -0.33% | -0.02 | 13,155 | 796 | 0.43 | 0.38 | 110.58 | 1,850,092,984.32 |
| 21 | 三人行 | 202.00 | -0.30% | -0.61 | 3,320 | 6,685 | 1.92 | 0.96 | 38.70 | 3,487,873,400.00 |
| 22 | 陕西煤业 | 10.54 | -0.28% | -0.03 | 395,314 | 41,340 | 0.40 | 0.62 | 7.42 | 105,400,000,000.00 |
| 23 | 康惠制药 | 18.55 | -0.22% | -0.04 | 3,034 | 562 | 0.30 | 0.67 | 45.24 | 1,852,774,000.00 |
| 24 | 宝光股份 | 5.77 | -0.17% | -0.01 | 23,169 | 1,322 | 0.70 | 1.63 | 40.98 | 1,905,263,024.28 |
| 25 | 环球印务 | 17.00 | -0.06% | -0.01 | 7,918 | 1,344 | 0.44 | 0.48 | 34.00 | 3,060,000,000.00 |
