网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.73

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天动力8.85-5.14%-0.48142,59212,5102.231.94159.465,648,126,179.80
2盘龙药业28.43-4.40%-1.3123,0506,5974.661.4232.091,407,256,570.00
3凯撒旅业7.98-4.09%-0.34127,79410,3121.591.5661.766,407,942,058.84
4延安必康13.22-3.08%-0.421,026,807137,9266.700.7670.3620,256,793,276.98
5金花股份6.16-2.99%-0.1980,9255,0092.651.4151.631,880,622,571.52
6晨曦航空16.89-2.82%-0.4929,8455,0621.740.8647.672,901,026,400.00
7康惠制药17.63-2.60%-0.4721,3683,7743.981.7532.05945,496,900.00
8中环装备10.34-2.45%-0.2652,0875,3801.420.7729.783,779,774,054.32
9彩虹股份4.03-2.18%-0.09213,4698,4911.661.54-38.755,190,504,874.10
10国际医学5.07-1.93%-0.10155,3297,8750.791.20-169.009,990,725,977.44
11烽火电子6.94-1.84%-0.1363,7984,4261.070.8847.214,140,917,157.48
12博通股份29.40-1.77%-0.5346,29313,5677.410.47127.001,836,265,200.00
13西安饮食4.13-1.67%-0.0758,5762,4461.340.71-205.471,800,564,029.60
14曲江文旅8.46-1.63%-0.1425,7952,1751.211.5931.331,806,128,868.60
15建设机械11.71-1.26%-0.15162,00319,0072.061.2323.159,205,412,083.44
16炼石航空10.77-1.19%-0.1334,8453,7470.521.0733.717,233,304,955.43
17延长化建4.20-1.18%-0.0564,9892,7100.990.579.722,758,073,068.80
18秦川机床4.34-1.14%-0.0549,4212,1240.851.11-11.402,529,663,881.08
19铂力特62.89-1.09%-0.6921,95013,47011.551.0051.981,194,910,000.00
20西安旅游8.27-1.08%-0.0966,2895,4202.821.0319.141,947,114,387.38
21陕西黑猫3.09-0.96%-0.0346,3991,4330.320.9328.094,507,496,841.78
22三角防务35.29-0.93%-0.3337,33313,1187.530.9290.491,748,619,500.00
23西部材料7.71-0.90%-0.0776,2235,8041.791.1350.963,279,944,052.54
24航发动力21.91-0.77%-0.1784,56118,3920.430.9560.8642,674,688,710.50
25宝德股份7.02-0.57%-0.0426,7171,8771.031.06-2.971,816,377,615.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020