通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 航天动力 | 8.85 | -5.14% | -0.48 | 142,592 | 12,510 | 2.23 | 1.94 | 159.46 | 5,648,126,179.80 |
| 2 | 盘龙药业 | 28.43 | -4.40% | -1.31 | 23,050 | 6,597 | 4.66 | 1.42 | 32.09 | 1,407,256,570.00 |
| 3 | 凯撒旅业 | 7.98 | -4.09% | -0.34 | 127,794 | 10,312 | 1.59 | 1.56 | 61.76 | 6,407,942,058.84 |
| 4 | 延安必康 | 13.22 | -3.08% | -0.42 | 1,026,807 | 137,926 | 6.70 | 0.76 | 70.36 | 20,256,793,276.98 |
| 5 | 金花股份 | 6.16 | -2.99% | -0.19 | 80,925 | 5,009 | 2.65 | 1.41 | 51.63 | 1,880,622,571.52 |
| 6 | 晨曦航空 | 16.89 | -2.82% | -0.49 | 29,845 | 5,062 | 1.74 | 0.86 | 47.67 | 2,901,026,400.00 |
| 7 | 康惠制药 | 17.63 | -2.60% | -0.47 | 21,368 | 3,774 | 3.98 | 1.75 | 32.05 | 945,496,900.00 |
| 8 | 中环装备 | 10.34 | -2.45% | -0.26 | 52,087 | 5,380 | 1.42 | 0.77 | 29.78 | 3,779,774,054.32 |
| 9 | 彩虹股份 | 4.03 | -2.18% | -0.09 | 213,469 | 8,491 | 1.66 | 1.54 | -38.75 | 5,190,504,874.10 |
| 10 | 国际医学 | 5.07 | -1.93% | -0.10 | 155,329 | 7,875 | 0.79 | 1.20 | -169.00 | 9,990,725,977.44 |
| 11 | 烽火电子 | 6.94 | -1.84% | -0.13 | 63,798 | 4,426 | 1.07 | 0.88 | 47.21 | 4,140,917,157.48 |
| 12 | 博通股份 | 29.40 | -1.77% | -0.53 | 46,293 | 13,567 | 7.41 | 0.47 | 127.00 | 1,836,265,200.00 |
| 13 | 西安饮食 | 4.13 | -1.67% | -0.07 | 58,576 | 2,446 | 1.34 | 0.71 | -205.47 | 1,800,564,029.60 |
| 14 | 曲江文旅 | 8.46 | -1.63% | -0.14 | 25,795 | 2,175 | 1.21 | 1.59 | 31.33 | 1,806,128,868.60 |
| 15 | 建设机械 | 11.71 | -1.26% | -0.15 | 162,003 | 19,007 | 2.06 | 1.23 | 23.15 | 9,205,412,083.44 |
| 16 | 炼石航空 | 10.77 | -1.19% | -0.13 | 34,845 | 3,747 | 0.52 | 1.07 | 33.71 | 7,233,304,955.43 |
| 17 | 延长化建 | 4.20 | -1.18% | -0.05 | 64,989 | 2,710 | 0.99 | 0.57 | 9.72 | 2,758,073,068.80 |
| 18 | 秦川机床 | 4.34 | -1.14% | -0.05 | 49,421 | 2,124 | 0.85 | 1.11 | -11.40 | 2,529,663,881.08 |
| 19 | 铂力特 | 62.89 | -1.09% | -0.69 | 21,950 | 13,470 | 11.55 | 1.00 | 51.98 | 1,194,910,000.00 |
| 20 | 西安旅游 | 8.27 | -1.08% | -0.09 | 66,289 | 5,420 | 2.82 | 1.03 | 19.14 | 1,947,114,387.38 |
| 21 | 陕西黑猫 | 3.09 | -0.96% | -0.03 | 46,399 | 1,433 | 0.32 | 0.93 | 28.09 | 4,507,496,841.78 |
| 22 | 三角防务 | 35.29 | -0.93% | -0.33 | 37,333 | 13,118 | 7.53 | 0.92 | 90.49 | 1,748,619,500.00 |
| 23 | 西部材料 | 7.71 | -0.90% | -0.07 | 76,223 | 5,804 | 1.79 | 1.13 | 50.96 | 3,279,944,052.54 |
| 24 | 航发动力 | 21.91 | -0.77% | -0.17 | 84,561 | 18,392 | 0.43 | 0.95 | 60.86 | 42,674,688,710.50 |
| 25 | 宝德股份 | 7.02 | -0.57% | -0.04 | 26,717 | 1,877 | 1.03 | 1.06 | -2.97 | 1,816,377,615.00 |
