网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.78

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝晓科技46.44-5.90%-2.9143,64620,5662.061.4751.039,842,667,146.28
2通源石油4.74-4.44%-0.22367,55017,7248.160.63-14.162,134,894,383.66
3晨曦航空49.22-4.19%-2.15339,760173,08919.781.07193.558,454,027,200.00
4中航飞机30.75-3.15%-1.001,218,857383,0874.401.35125.0085,135,835,933.25
5*ST秦机6.52-3.12%-0.21187,61512,4062.711.16-26.494,520,778,333.20
6中环装备8.47-2.31%-0.2041,4613,5191.070.74-10.683,266,939,255.58
7中天火箭64.73-2.29%-1.5267,11944,01617.280.8776.152,514,637,513.00
8西部材料10.50-1.41%-0.15267,13627,7956.280.6178.834,466,849,877.00
9陕西黑猫3.55-1.39%-0.05181,5456,4771.110.70118.335,785,752,629.15
10天和防务22.90-1.38%-0.32199,52246,1164.621.4070.169,892,800,000.00
11盘龙药业26.68-1.08%-0.2912,7663,3921.471.1128.842,312,355,600.00
12保力新2.68-0.74%-0.021,090,13429,2502.710.582.3910,790,972,850.76
13建设机械14.89-0.73%-0.11120,47917,8781.400.6225.8412,791,334,727.32
14三达膜20.17-0.64%-0.138,1031,6290.450.4730.103,621,537,215.60
15金钼股份6.26-0.63%-0.04140,9738,7620.440.7180.2620,198,543,544.00
16中再资环5.34-0.56%-0.0380,7964,2940.580.5618.267,415,443,235.88
17宝钛股份40.51-0.52%-0.2175,19830,3261.750.5255.9517,430,063,507.00
18延安必康6.15-0.49%-0.0383,4785,1250.540.57-127.869,423,546,040.35
19博通股份23.00-0.43%-0.106,2061,4240.990.8967.151,436,534,000.00
20ST金花6.06-0.33%-0.0213,1557960.430.38110.581,850,092,984.32
21三人行202.00-0.30%-0.613,3206,6851.920.9638.703,487,873,400.00
22陕西煤业10.54-0.28%-0.03395,31441,3400.400.627.42105,400,000,000.00
23康惠制药18.55-0.22%-0.043,0345620.300.6745.241,852,774,000.00
24宝光股份5.77-0.17%-0.0123,1691,3220.701.6340.981,905,263,024.28
25环球印务17.00-0.06%-0.017,9181,3440.440.4834.003,060,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020