网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份10.70-4.46%-0.501,571,010170,3866.351.41-47.5626,481,537,952.30
2陕西金叶4.48-3.66%-0.17942,86442,88714.051.64358.403,006,364,372.48
3宝光股份8.01-2.91%-0.24150,03612,1834.540.9057.302,644,914,527.64
4铂力特126.00-2.42%-3.123,6844,6870.831.07242.315,592,604,626.00
5兴化股份4.86-2.41%-0.12386,34018,9773.671.0823.935,117,311,674.54
6陕鼓动力7.96-2.21%-0.18137,27111,0830.840.9519.3413,044,611,054.68
7隆基股份90.61-1.98%-1.83583,280528,3331.510.7637.14350,326,274,981.02
8达刚控股9.71-1.72%-0.1713,5291,3280.431.1143.193,083,905,710.00
9建设机械12.05-1.23%-0.15118,51514,4161.380.6420.0510,351,617,425.40
10*ST大集2.56-1.16%-0.03150,7303,8590.750.56-11.405,135,238,551.04
11蓝晓科技38.02-1.12%-0.4312,2114,6550.580.8441.788,058,353,333.54
12康惠制药16.71-1.01%-0.176,5291,0920.650.3140.761,668,994,800.00
13通源石油3.42-0.87%-0.0346,1691,5930.900.43-10.221,753,939,438.38
14广电网络5.90-0.84%-0.0561,2383,6410.860.51-26.554,191,835,309.90
15西部超导50.01-0.68%-0.3419,98210,0160.640.6659.5215,522,503,880.00
16西安银行4.96-0.60%-0.0372,5273,6020.631.008.275,731,951,519.52
17国际医学16.58-0.60%-0.10588,79697,7432.990.82-36.2032,671,841,559.36
18曲江文旅7.93-0.50%-0.0459,0764,7012.770.78-18.441,692,978,951.30
19中国西电4.18-0.48%-0.02124,4195,2120.240.8668.5221,426,188,231.36
20陕西建工4.20-0.47%-0.0248,9682,0630.750.7134.942,758,073,068.80
21炼石航空7.77-0.38%-0.0319,2621,5030.290.69-3.145,218,456,778.43
22陕国投A3.32-0.30%-0.0191,8563,0560.230.7819.9313,160,522,648.72
23北元集团9.11-0.22%-0.0272,1886,5862.000.9516.873,289,722,230.32
24标准股份4.79-0.21%-0.0141,1091,9911.190.7411.721,657,386,961.16
25瑞联新材81.50-0.21%-0.171,5381,2550.900.6127.171,387,324,703.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021