通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 铂力特 | 168.00 | 9.09% | 14.00 | 11,362 | 18,573 | 2.56 | 2.13 | 323.08 | 7,456,806,168.00 |
| 2 | 三人行 | 148.39 | -3.64% | -5.61 | 8,200 | 12,318 | 4.75 | 1.18 | 28.43 | 2,562,205,613.00 |
| 3 | 隆基股份 | 104.00 | 0.00% | 0.00 | 602,497 | 634,239 | 1.60 | 0.77 | 47.71 | 392,255,062,264.00 |
| 4 | 瑞联新材 | 82.99 | -0.94% | -0.79 | 2,318 | 1,926 | 1.36 | 0.55 | 30.07 | 1,412,688,063.11 |
| 5 | 航发动力 | 64.23 | 4.03% | 2.49 | 640,579 | 406,664 | 3.04 | 1.19 | 110.74 | 135,405,787,560.15 |
| 6 | 西部超导 | 61.77 | -0.45% | -0.28 | 55,955 | 34,169 | 1.80 | 1.01 | 84.51 | 19,172,666,760.00 |
| 7 | 美畅股份 | 56.65 | -2.33% | -1.35 | 29,027 | 16,922 | 7.26 | 0.76 | 49.84 | 2,266,566,500.00 |
| 8 | 中天火箭 | 55.78 | -0.36% | -0.20 | 21,008 | 11,790 | 5.41 | 0.66 | 65.62 | 2,166,947,018.00 |
| 9 | 宝钛股份 | 46.50 | 1.11% | 0.51 | 100,072 | 46,479 | 2.33 | 0.80 | 64.23 | 20,007,355,050.00 |
| 10 | 蓝晓科技 | 40.82 | -3.29% | -1.39 | 14,611 | 6,030 | 0.69 | 1.02 | 44.86 | 8,651,583,429.58 |
| 11 | 晨曦航空 | 38.70 | -0.08% | -0.03 | 102,535 | 40,548 | 5.97 | 1.00 | 152.18 | 6,647,112,000.00 |
| 12 | 中航西飞 | 33.03 | 2.74% | 0.88 | 380,102 | 124,810 | 1.37 | 1.28 | 134.27 | 91,448,346,695.13 |
| 13 | 三角防务 | 31.75 | 0.16% | 0.05 | 83,145 | 26,672 | 3.15 | 1.12 | 85.81 | 8,382,000,000.00 |
| 14 | 盘龙药业 | 23.16 | -0.26% | -0.06 | 4,862 | 1,130 | 0.56 | 0.57 | 25.03 | 2,007,277,200.00 |
| 15 | 环球印务 | 20.42 | 3.24% | 0.64 | 71,071 | 14,205 | 3.95 | 1.43 | 40.84 | 3,675,600,000.00 |
| 16 | 博通股份 | 18.07 | -1.90% | -0.35 | 5,047 | 918 | 0.81 | 0.80 | 52.76 | 1,128,616,060.00 |
| 17 | 西部材料 | 16.02 | 3.29% | 0.51 | 337,374 | 53,447 | 7.93 | 1.04 | 120.27 | 6,815,136,669.48 |
| 18 | 康惠制药 | 15.82 | -2.53% | -0.41 | 3,318 | 529 | 0.33 | 1.07 | 38.59 | 1,580,101,600.00 |
| 19 | 天和防务 | 15.69 | -1.07% | -0.17 | 78,163 | 12,404 | 1.81 | 0.76 | 48.07 | 6,778,080,000.00 |
| 20 | 三达膜 | 15.54 | -0.13% | -0.02 | 7,258 | 1,126 | 0.40 | 0.61 | 23.19 | 2,790,217,567.20 |
| 21 | 派瑞股份 | 15.49 | -2.64% | -0.42 | 25,992 | 4,038 | 3.25 | 1.06 | 64.54 | 1,239,200,000.00 |
| 22 | 中航电测 | 12.83 | -1.69% | -0.22 | 51,555 | 6,685 | 0.87 | 0.69 | 31.29 | 7,579,457,202.17 |
| 23 | 建设机械 | 12.68 | -4.16% | -0.55 | 314,584 | 40,399 | 3.66 | 0.68 | 22.01 | 10,892,822,319.84 |
| 24 | 陕西煤业 | 11.36 | -1.82% | -0.21 | 660,836 | 76,465 | 0.66 | 0.55 | 8.00 | 113,600,000,000.00 |
| 25 | 航天动力 | 10.90 | 0.74% | 0.08 | 235,768 | 25,626 | 3.69 | 1.26 | -67.74 | 6,956,449,193.20 |
