通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 保力新 | 2.24 | 2.28% | 0.05 | 1,823,824 | 40,438 | 4.53 | 1.02 | 2.00 | 9,019,320,591.68 |
| 2 | 供销大集 | 2.48 | 10.22% | 0.23 | 749,796 | 17,789 | 3.74 | 2.02 | -11.04 | 4,974,621,908.88 |
| 3 | 天地源 | 3.09 | 1.31% | 0.04 | 43,344 | 1,333 | 0.50 | 1.39 | 8.60 | 2,670,138,589.89 |
| 4 | 陕西金叶 | 3.29 | 10.03% | 0.30 | 217,668 | 6,975 | 3.24 | 1.18 | 263.20 | 2,207,798,836.04 |
| 5 | 兴化股份 | 3.33 | 0.91% | 0.03 | 49,089 | 1,634 | 0.47 | 1.06 | 28.05 | 3,506,306,147.37 |
| 6 | 陕国投A | 3.60 | 1.69% | 0.06 | 377,512 | 13,607 | 0.95 | 1.68 | 21.61 | 14,270,446,245.60 |
| 7 | 通源石油 | 3.70 | 0.82% | 0.03 | 105,291 | 3,889 | 2.34 | 0.93 | -11.05 | 1,666,478,738.30 |
| 8 | 西安饮食 | 3.90 | 1.56% | 0.06 | 61,738 | 2,409 | 1.42 | 1.34 | -18.41 | 1,700,290,488.00 |
| 9 | 标准股份 | 3.99 | 0.50% | 0.02 | 22,685 | 906 | 0.66 | 0.79 | -14.93 | 1,380,579,117.96 |
| 10 | 陕西建工 | 4.23 | -3.64% | -0.16 | 84,978 | 3,634 | 1.29 | 1.12 | 35.19 | 2,777,773,590.72 |
| 11 | 中国西电 | 4.40 | -3.30% | -0.15 | 417,092 | 18,543 | 0.81 | 0.64 | 72.13 | 22,553,882,348.80 |
| 12 | 陕西黑猫 | 4.95 | 10.00% | 0.45 | 905,596 | 44,136 | 5.56 | 2.05 | 165.00 | 8,067,457,891.35 |
| 13 | 中再资环 | 5.34 | -1.29% | -0.07 | 68,378 | 3,671 | 0.49 | 0.67 | 18.26 | 7,415,443,235.88 |
| 14 | 西安银行 | 5.36 | 0.56% | 0.03 | 235,209 | 12,535 | 2.04 | 1.06 | 8.93 | 6,194,205,674.32 |
| 15 | 中环装备 | 5.39 | 4.46% | 0.23 | 177,746 | 9,514 | 4.61 | 1.36 | -6.79 | 2,078,961,344.46 |
| 16 | ST金花 | 5.51 | 0.55% | 0.03 | 10,822 | 602 | 0.35 | 0.98 | 100.55 | 1,682,180,254.72 |
| 17 | 金钼股份 | 5.85 | -1.52% | -0.09 | 114,063 | 6,679 | 0.35 | 0.55 | 75.00 | 18,875,635,740.00 |
| 18 | 陕天然气 | 6.16 | -0.48% | -0.03 | 17,989 | 1,109 | 0.16 | 0.60 | 16.68 | 6,850,384,741.20 |
| 19 | 曲江文旅 | 6.58 | 1.86% | 0.12 | 11,355 | 743 | 0.53 | 0.72 | -15.30 | 1,404,766,897.80 |
| 20 | 广电网络 | 6.63 | 0.15% | 0.01 | 66,805 | 4,428 | 0.94 | 0.96 | -29.84 | 4,710,485,164.71 |
| 21 | *ST秦机 | 6.96 | -0.57% | -0.04 | 29,700 | 2,080 | 0.43 | 0.79 | -28.28 | 4,825,861,533.60 |
| 22 | 彩虹股份 | 7.00 | -3.85% | -0.28 | 1,209,802 | 87,837 | 4.89 | 0.76 | -27.67 | 17,324,370,623.00 |
| 23 | 宝光股份 | 7.26 | -5.22% | -0.40 | 420,244 | 30,819 | 12.73 | 1.06 | 51.56 | 2,397,263,354.64 |
| 24 | 烽火电子 | 7.55 | -3.45% | -0.27 | 162,139 | 12,376 | 2.70 | 0.60 | 49.67 | 4,525,965,861.35 |
| 25 | 西安旅游 | 7.69 | 2.53% | 0.19 | 48,324 | 3,693 | 2.05 | 1.85 | 29.13 | 1,810,557,392.86 |
