网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.783.49%0.06529,4039,4812.431.07-1.203,876,705,207.72
2供销大集2.052.50%0.05181,3133,6840.901.56-128.134,112,086,658.55
3陕西黑猫2.851.79%0.0539,6481,1220.270.8525.914,157,399,999.70
4陕西金叶3.161.94%0.0664,3462,0200.960.87106.042,120,560,584.16
5兴化股份3.172.26%0.0744,2951,3880.421.2921.183,337,834,981.13
6中国西电3.271.24%0.0470,2322,2930.131.2227.0216,761,635,291.04
7天地源3.321.84%0.0618,4076070.211.449.162,868,886,769.72
8秦川机床3.584.07%0.1471,8402,5391.231.83-9.402,086,681,265.96
9西安饮食3.631.97%0.0748,2731,7381.110.77-180.601,582,578,069.60
10彩虹股份3.812.97%0.11119,8334,5550.931.20-36.634,907,152,250.70
11延长化建3.942.07%0.0834,5551,3490.531.479.122,587,335,212.16
12陕国投A4.001.52%0.06587,23423,5101.481.6229.3315,856,051,384.00
13标准股份4.222.43%0.1023,1089690.670.76-128.271,460,161,372.88
14国际医学4.761.93%0.09134,2876,3490.680.98-158.679,379,853,185.92
15宝光股份5.281.93%0.1014,5847620.440.5141.791,746,766,273.56
16通源石油5.343.69%0.1961,7753,2811.501.0330.032,196,585,594.78
17中再资环5.772.49%0.14146,5308,3571.111.2218.487,623,304,285.28
18陕鼓动力6.001.87%0.1148,0692,8600.291.2521.919,832,621,398.00
19金花股份6.050.83%0.0554,7183,2991.790.4650.711,847,040,025.60
20陕天然气6.331.44%0.0928,9441,8200.261.1823.907,039,437,566.85
21宝德股份6.373.41%0.2139,6512,5331.532.17-2.691,648,194,502.50
22西安银行6.471.09%0.07138,2108,8773.041.116.142,866,666,670.25
23烽火电子6.593.45%0.22111,2247,2231.862.3944.833,932,081,277.78
24金钼股份7.16-0.97%-0.07222,13315,7990.691.2838.0323,070,221,460.00
25西部材料7.343.09%0.2262,2264,4991.461.2748.513,122,540,771.16
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020