通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 坚瑞沃能 | 1.78 | 3.49% | 0.06 | 529,403 | 9,481 | 2.43 | 1.07 | -1.20 | 3,876,705,207.72 |
| 2 | 供销大集 | 2.05 | 2.50% | 0.05 | 181,313 | 3,684 | 0.90 | 1.56 | -128.13 | 4,112,086,658.55 |
| 3 | 陕西黑猫 | 2.85 | 1.79% | 0.05 | 39,648 | 1,122 | 0.27 | 0.85 | 25.91 | 4,157,399,999.70 |
| 4 | 陕西金叶 | 3.16 | 1.94% | 0.06 | 64,346 | 2,020 | 0.96 | 0.87 | 106.04 | 2,120,560,584.16 |
| 5 | 兴化股份 | 3.17 | 2.26% | 0.07 | 44,295 | 1,388 | 0.42 | 1.29 | 21.18 | 3,337,834,981.13 |
| 6 | 中国西电 | 3.27 | 1.24% | 0.04 | 70,232 | 2,293 | 0.13 | 1.22 | 27.02 | 16,761,635,291.04 |
| 7 | 天地源 | 3.32 | 1.84% | 0.06 | 18,407 | 607 | 0.21 | 1.44 | 9.16 | 2,868,886,769.72 |
| 8 | 秦川机床 | 3.58 | 4.07% | 0.14 | 71,840 | 2,539 | 1.23 | 1.83 | -9.40 | 2,086,681,265.96 |
| 9 | 西安饮食 | 3.63 | 1.97% | 0.07 | 48,273 | 1,738 | 1.11 | 0.77 | -180.60 | 1,582,578,069.60 |
| 10 | 彩虹股份 | 3.81 | 2.97% | 0.11 | 119,833 | 4,555 | 0.93 | 1.20 | -36.63 | 4,907,152,250.70 |
| 11 | 延长化建 | 3.94 | 2.07% | 0.08 | 34,555 | 1,349 | 0.53 | 1.47 | 9.12 | 2,587,335,212.16 |
| 12 | 陕国投A | 4.00 | 1.52% | 0.06 | 587,234 | 23,510 | 1.48 | 1.62 | 29.33 | 15,856,051,384.00 |
| 13 | 标准股份 | 4.22 | 2.43% | 0.10 | 23,108 | 969 | 0.67 | 0.76 | -128.27 | 1,460,161,372.88 |
| 14 | 国际医学 | 4.76 | 1.93% | 0.09 | 134,287 | 6,349 | 0.68 | 0.98 | -158.67 | 9,379,853,185.92 |
| 15 | 宝光股份 | 5.28 | 1.93% | 0.10 | 14,584 | 762 | 0.44 | 0.51 | 41.79 | 1,746,766,273.56 |
| 16 | 通源石油 | 5.34 | 3.69% | 0.19 | 61,775 | 3,281 | 1.50 | 1.03 | 30.03 | 2,196,585,594.78 |
| 17 | 中再资环 | 5.77 | 2.49% | 0.14 | 146,530 | 8,357 | 1.11 | 1.22 | 18.48 | 7,623,304,285.28 |
| 18 | 陕鼓动力 | 6.00 | 1.87% | 0.11 | 48,069 | 2,860 | 0.29 | 1.25 | 21.91 | 9,832,621,398.00 |
| 19 | 金花股份 | 6.05 | 0.83% | 0.05 | 54,718 | 3,299 | 1.79 | 0.46 | 50.71 | 1,847,040,025.60 |
| 20 | 陕天然气 | 6.33 | 1.44% | 0.09 | 28,944 | 1,820 | 0.26 | 1.18 | 23.90 | 7,039,437,566.85 |
| 21 | 宝德股份 | 6.37 | 3.41% | 0.21 | 39,651 | 2,533 | 1.53 | 2.17 | -2.69 | 1,648,194,502.50 |
| 22 | 西安银行 | 6.47 | 1.09% | 0.07 | 138,210 | 8,877 | 3.04 | 1.11 | 6.14 | 2,866,666,670.25 |
| 23 | 烽火电子 | 6.59 | 3.45% | 0.22 | 111,224 | 7,223 | 1.86 | 2.39 | 44.83 | 3,932,081,277.78 |
| 24 | 金钼股份 | 7.16 | -0.97% | -0.07 | 222,133 | 15,799 | 0.69 | 1.28 | 38.03 | 23,070,221,460.00 |
| 25 | 西部材料 | 7.34 | 3.09% | 0.22 | 62,226 | 4,499 | 1.46 | 1.27 | 48.51 | 3,122,540,771.16 |
