网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.36

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1保力新2.242.28%0.051,823,82440,4384.531.022.009,019,320,591.68
2供销大集2.4810.22%0.23749,79617,7893.742.02-11.044,974,621,908.88
3天地源3.091.31%0.0443,3441,3330.501.398.602,670,138,589.89
4陕西金叶3.2910.03%0.30217,6686,9753.241.18263.202,207,798,836.04
5兴化股份3.330.91%0.0349,0891,6340.471.0628.053,506,306,147.37
6陕国投A3.601.69%0.06377,51213,6070.951.6821.6114,270,446,245.60
7通源石油3.700.82%0.03105,2913,8892.340.93-11.051,666,478,738.30
8西安饮食3.901.56%0.0661,7382,4091.421.34-18.411,700,290,488.00
9标准股份3.990.50%0.0222,6859060.660.79-14.931,380,579,117.96
10陕西建工4.23-3.64%-0.1684,9783,6341.291.1235.192,777,773,590.72
11中国西电4.40-3.30%-0.15417,09218,5430.810.6472.1322,553,882,348.80
12陕西黑猫4.9510.00%0.45905,59644,1365.562.05165.008,067,457,891.35
13中再资环5.34-1.29%-0.0768,3783,6710.490.6718.267,415,443,235.88
14西安银行5.360.56%0.03235,20912,5352.041.068.936,194,205,674.32
15中环装备5.394.46%0.23177,7469,5144.611.36-6.792,078,961,344.46
16ST金花5.510.55%0.0310,8226020.350.98100.551,682,180,254.72
17金钼股份5.85-1.52%-0.09114,0636,6790.350.5575.0018,875,635,740.00
18陕天然气6.16-0.48%-0.0317,9891,1090.160.6016.686,850,384,741.20
19曲江文旅6.581.86%0.1211,3557430.530.72-15.301,404,766,897.80
20广电网络6.630.15%0.0166,8054,4280.940.96-29.844,710,485,164.71
21*ST秦机6.96-0.57%-0.0429,7002,0800.430.79-28.284,825,861,533.60
22彩虹股份7.00-3.85%-0.281,209,80287,8374.890.76-27.6717,324,370,623.00
23宝光股份7.26-5.22%-0.40420,24430,81912.731.0651.562,397,263,354.64
24烽火电子7.55-3.45%-0.27162,13912,3762.700.6049.674,525,965,861.35
25西安旅游7.692.53%0.1948,3243,6932.051.8529.131,810,557,392.86
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021