网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.73

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份29.860.67%0.20471,057138,6311.251.1922.97112,499,036,341.22
2陕鼓动力6.650.30%0.0248,2173,1880.290.9924.2910,897,822,049.45
3陕西黑猫3.09-0.96%-0.0346,3991,4330.320.9328.094,507,496,841.78
4陕西金叶3.320.91%0.03100,8773,3211.501.27111.412,227,930,740.32
5陕西煤业8.621.29%0.11249,09121,2370.250.957.5086,200,000,000.00
6陕天然气7.04-0.28%-0.0232,0392,2470.290.9826.597,829,011,132.80
7陕国投A4.340.70%0.03448,08319,2211.131.2731.8217,203,815,751.64
8铂力特62.89-1.09%-0.6921,95013,47011.551.0051.981,194,910,000.00
9金钼股份7.560.80%0.06108,1388,0750.340.8440.2124,393,129,264.00
10金花股份6.16-2.99%-0.1980,9255,0092.651.4151.631,880,622,571.52
11通源石油6.146.41%0.37199,62111,8774.851.9034.532,525,662,088.38
12达刚控股9.25-0.32%-0.0321,7131,9940.681.08124.162,937,809,250.00
13西部超导37.800.08%0.0345,86616,89610.921.03102.191,587,222,000.00
14西部证券9.611.59%0.15269,13825,6900.771.5689.6533,652,680,189.70
15西部材料7.71-0.90%-0.0776,2235,8041.791.1350.963,279,944,052.54
16西安饮食4.13-1.67%-0.0758,5762,4461.340.71-205.471,800,564,029.60
17西安银行7.220.14%0.0199,6107,2002.240.906.883,208,888,892.90
18西安旅游8.27-1.08%-0.0966,2895,4202.821.0319.141,947,114,387.38
19蓝晓科技38.960.78%0.3032,32212,4401.600.8027.837,885,260,500.00
20航天动力8.85-5.14%-0.48142,59212,5102.231.94159.465,648,126,179.80
21航发动力21.91-0.77%-0.1784,56118,3920.430.9560.8642,674,688,710.50
22秦川机床4.34-1.14%-0.0549,4212,1240.851.11-11.402,529,663,881.08
23盘龙药业28.43-4.40%-1.3123,0506,5974.661.4232.091,407,256,570.00
24环球印务20.141.46%0.2944,0278,7412.940.7152.643,021,000,000.00
25烽火电子6.94-1.84%-0.1363,7984,4261.070.8847.214,140,917,157.48
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020