网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份82.130.65%0.53515,784421,7661.330.9137.67317,539,973,117.66
2陕鼓动力8.000.00%0.00136,06410,8630.830.6119.4413,110,161,864.00
3陕西黑猫6.510.31%0.02415,37826,6412.550.5238.2910,609,929,469.23
4陕西金叶4.14-1.90%-0.08539,00821,9678.030.85331.202,778,202,790.64
5陕西煤业11.031.85%0.20279,83430,5290.280.477.77110,300,000,000.00
6陕西建工4.410.68%0.0386,5443,8121.320.3536.692,895,976,722.24
7陕天然气6.492.04%0.1325,3511,6320.230.7620.247,217,369,638.05
8陕国投A3.300.61%0.0257,7611,9030.150.4019.8113,081,242,391.80
9铂力特125.640.89%1.112,1202,6740.480.54241.625,576,625,755.64
10金钼股份5.970.17%0.0173,8464,4050.230.5899.5019,262,828,268.00
11通源石油3.491.75%0.0657,3791,9791.120.91-10.431,789,838,783.61
12达刚控股9.821.66%0.1610,9351,0680.340.4643.683,118,841,820.00
13西部超导52.416.11%3.0243,49522,5251.401.3762.3816,267,435,080.00
14西部证券8.560.12%0.01121,72410,4470.350.6630.1229,975,748,431.20
15西部材料12.024.98%0.57127,88815,1153.011.2964.385,113,479,573.48
16西安饮食4.885.86%0.27584,33328,90913.402.84269.612,127,542,969.60
17西安银行4.97-0.80%-0.04146,1847,2591.261.688.285,743,507,873.39
18西安旅游10.795.37%0.55308,92532,81913.122.4067.992,540,430,984.26
19蓝晓科技39.03-2.01%-0.8018,5217,2640.871.6642.898,272,423,214.31
20航天动力9.591.59%0.1540,7533,8900.640.48-59.606,120,398,877.32
21航发动力42.372.10%0.87220,11792,1781.040.8586.4789,321,862,352.85
22美畅股份52.551.29%0.675,5672,9181.390.6246.232,102,525,500.00
23盘龙药业22.341.27%0.285,5771,2420.640.6724.281,936,207,800.00
24瑞联新材81.400.71%0.571,6531,3370.970.4527.131,385,622,464.60
25环球印务21.865.55%1.1543,9609,4342.441.7443.723,934,800,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021