网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:3.78

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份67.701.21%0.81568,235382,8111.510.9031.06255,063,119,902.90
2陕鼓动力7.00-0.43%-0.0347,7253,3370.290.7016.9711,471,391,631.00
3陕西黑猫3.725.08%0.18383,62614,1232.351.84124.006,062,816,839.56
4陕西金叶3.140.96%0.0366,0602,0630.980.91251.202,107,139,314.64
5陕西煤业10.715.93%0.601,130,880118,9921.132.307.54107,100,000,000.00
6陕天然气6.851.03%0.07104,6077,1540.942.0418.557,617,716,798.25
7陕国投A3.761.90%0.07374,26313,9740.942.5822.5714,904,688,300.96
8铂力特137.702.11%2.8513,72118,8983.091.06264.816,111,917,912.70
9金钼股份6.412.23%0.14315,98920,2930.981.9482.1820,682,534,204.00
10通源石油5.242.54%0.13455,57623,81610.110.89-15.662,360,094,213.16
11达刚控股13.221.85%0.2466,5728,7612.101.3658.814,198,685,220.00
12西部超导54.670.50%0.2761,01333,2691.970.8974.8016,968,911,960.00
13西部证券9.481.28%0.12491,90846,5471.402.3533.3633,197,441,019.60
14西部材料11.703.91%0.44660,20377,14415.521.5587.844,977,347,005.80
15西安饮食4.31-1.15%-0.0579,1113,4121.811.08-20.351,879,038,975.20
16西安银行5.310.95%0.05143,1917,5951.241.438.856,136,423,904.97
17西安旅游8.93-1.76%-0.1679,1407,0463.360.8633.832,102,506,829.42
18蓝晓科技48.475.05%2.3340,20319,0581.902.0853.2610,272,912,932.39
19航天动力9.330.32%0.0399,4019,2051.561.29-57.995,954,465,226.84
20航发动力42.280.81%0.34447,704189,8472.121.2772.9089,132,129,815.40
21美畅股份48.890.25%0.1224,46512,0296.511.3343.011,837,079,884.20
22盘龙药业27.67-0.72%-0.2012,2653,3951.420.8729.912,398,158,900.00
23瑞联新材104.10-0.66%-0.694,8595,0542.990.8837.721,694,542,714.80
24环球印务17.43-1.19%-0.2119,0573,3101.060.9534.863,137,400,000.00
25烽火电子7.230.70%0.0556,7524,0930.951.2847.574,334,136,844.71
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020