网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST大集1.924.92%0.091,237,96223,2866.171.75-8.553,851,428,913.28
2*ST秦机6.71-3.31%-0.2361,1664,1340.881.30-27.274,652,518,806.10
3ST金花5.45-0.18%-0.016,7753710.220.7599.451,663,862,502.40
4三人行148.39-3.64%-5.618,20012,3184.751.1828.432,562,205,613.00
5三角防务31.750.16%0.0583,14526,6723.151.1285.818,382,000,000.00
6三达膜15.54-0.13%-0.027,2581,1260.400.6123.192,790,217,567.20
7中再资环5.08-0.39%-0.02103,6785,3490.750.5617.377,054,391,692.56
8中国西电4.09-0.97%-0.04269,72111,1660.530.7667.0520,964,858,819.68
9中天火箭55.78-0.36%-0.2021,00811,7905.410.6665.622,166,947,018.00
10中环装备5.83-1.02%-0.06118,0037,0173.060.83-7.352,248,672,474.62
11中航电测12.83-1.69%-0.2251,5556,6850.870.6931.297,579,457,202.17
12中航西飞33.032.74%0.88380,102124,8101.371.28134.2791,448,346,695.13
13保力新2.05-2.84%-0.061,093,10122,5102.711.061.838,254,288,934.35
14兴化股份4.83-10.06%-0.541,612,71386,44915.324.1140.695,085,723,330.87
15北元集团9.451.39%0.13219,62220,7056.080.8218.533,412,500,008.40
16博通股份18.07-1.90%-0.355,0479180.810.8052.761,128,616,060.00
17国际医学10.40-4.85%-0.53418,07644,1972.120.79-22.7120,493,796,876.80
18天和防务15.69-1.07%-0.1778,16312,4041.810.7648.076,778,080,000.00
19天地源3.091.98%0.0664,4031,9930.752.448.602,670,138,589.89
20宝光股份7.50-1.06%-0.08179,91813,3045.450.8953.272,476,511,730.00
21宝德股份9.30-3.53%-0.3419,3931,8240.750.70-14.832,406,312,225.00
22宝钛股份46.501.11%0.51100,07246,4792.330.8064.2320,007,355,050.00
23广电网络5.70-1.55%-0.0951,5102,9550.730.65-25.654,049,738,376.90
24康惠制药15.82-2.53%-0.413,3185290.331.0738.591,580,101,600.00
25建设机械12.68-4.16%-0.55314,58440,3993.660.6822.0110,892,822,319.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021