网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三角防务32.47-0.70%-0.2345,57614,9629.200.6883.261,608,888,500.00
2三达膜22.33-3.96%-0.9270,73716,1349.230.8231.011,710,488,874.71
3中再资环6.205.08%0.30516,52332,0533.922.0319.828,177,246,811.20
4中国西电3.392.42%0.08214,9907,2280.421.8628.0217,376,741,173.28
5中环装备9.96-1.68%-0.1768,3296,9021.870.9428.693,640,865,530.08
6中航电测12.09-6.13%-0.79240,50329,8374.071.1234.037,142,294,432.91
7中航飞机17.202.69%0.45874,807152,1993.162.3671.1947,620,695,221.20
8供销大集2.111.93%0.04425,4678,8952.121.23-131.884,232,440,414.41
9兴化股份3.190.63%0.0266,8772,1290.641.1421.313,358,893,876.91
10凯撒旅业7.79-2.75%-0.2279,6176,2750.990.4260.296,255,372,009.82
11博通股份28.10-3.50%-1.0240,86911,6556.540.66121.381,755,069,800.00
12国际医学4.78-1.44%-0.07186,5348,9590.950.86-159.339,419,264,333.76
13坚瑞沃能1.92-4.00%-0.081,392,54127,3466.391.11-1.294,181,614,606.08
14天和防务50.37-10.01%-5.60149,13377,9186.210.82-283.7712,088,800,000.00
15天地源3.381.20%0.0448,7171,6540.561.899.322,920,734,120.98
16宝光股份5.340.19%0.0131,1371,6620.941.1142.181,763,276,351.76
17宝德股份6.690.45%0.0344,2792,9821.710.74-2.831,730,992,342.50
18宝钛股份25.07-3.61%-0.9487,43222,2842.030.7950.3210,786,761,099.00
19广电网络10.37-2.81%-0.301,033,678112,71314.581.2296.297,350,731,236.36
20康惠制药17.97-4.26%-0.8018,1303,3143.380.9632.67963,731,100.00
21延安必康13.30-4.86%-0.68770,672104,8105.031.1170.7820,379,375,989.70
22延长化建4.042.80%0.1194,7993,8141.441.899.352,653,003,618.56
23建设机械13.284.24%0.54178,69023,6532.271.2926.2610,439,613,361.92
24彩虹股份5.21-10.02%-0.58972,13752,3487.550.95-50.106,710,305,308.70
25晨曦航空17.301.59%0.2785,64114,8184.991.2048.832,971,448,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020