网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航发动力25.07-4.39%-1.15766,867192,9953.942.2769.6448,829,504,608.50
2隆基股份33.251.87%0.61541,170178,5371.440.8425.58125,271,030,085.25
3广电网络10.652.60%0.27791,76282,53911.171.3598.897,549,208,068.20
4延安必康12.50-1.50%-0.19629,59277,8654.111.0566.5219,153,548,862.50
5天和防务54.4510.00%4.95144,99575,1586.041.07-306.7613,068,000,000.00
6西部证券9.535.54%0.50782,25472,8982.232.1788.9033,372,533,008.10
7陕国投A4.274.91%0.201,551,04264,6213.911.8131.3016,926,334,852.42
8中航飞机16.540.61%0.10336,65655,1921.220.9468.4645,793,389,474.34
9西安银行6.764.32%0.28460,28930,65310.362.126.443,004,444,448.20
10凯撒旅业8.689.87%0.78338,31928,8474.213.9267.186,970,042,239.44
11西部超导42.800.05%0.0266,47028,65615.830.87115.711,797,172,000.00
12三达膜23.72-2.91%-0.71114,96627,27015.010.8532.941,816,963,551.64
13陕西煤业8.141.12%0.09322,91725,9920.321.327.0881,400,000,000.00
14彩虹股份4.5110.00%0.41595,01825,6514.622.19-43.375,808,728,779.70
15宝钛股份26.250.65%0.1797,84625,4862.270.7652.6911,294,474,625.00
16炼石航空10.07-3.82%-0.40224,10222,6483.341.3931.526,763,173,714.13
17博通股份29.684.51%1.2873,15421,48511.711.43128.211,853,753,440.00
18铂力特67.902.26%1.5030,08520,35415.830.7256.121,290,100,000.00
19蓝晓科技39.55-0.58%-0.2349,82219,6072.461.0028.258,004,672,812.50
20中航电测11.771.38%0.16168,30719,5502.851.0733.136,953,251,073.23
21三角防务33.57-0.39%-0.1357,66119,19211.640.8386.081,663,393,500.00
22西安旅游8.403.07%0.25216,46418,0799.191.7819.441,977,721,989.60
23航天动力9.00-0.66%-0.06190,70917,0202.990.86162.165,743,857,132.00
24坚瑞沃能1.78-0.56%-0.01883,99415,6014.061.03-1.203,876,705,207.72
25西部材料7.821.56%0.12184,91314,2834.351.3051.693,326,739,622.68
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020