网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.36

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份102.380.03%0.03436,504443,4961.150.8246.86385,315,165,008.56
2航发动力67.210.46%0.31427,533289,8902.020.82116.07141,919,938,012.60
3中航西飞34.992.31%0.79327,392114,0691.180.73142.2496,874,891,034.29
4西部证券11.253.21%0.351,002,525110,4692.841.1839.6639,465,734,207.90
5彩虹股份7.14-9.96%-0.791,161,01183,3824.691.47-28.2217,670,858,035.46
6陕西煤业11.083.36%0.36735,06979,9120.731.937.80110,800,000,000.00
7宝光股份8.545.30%0.43477,26837,06514.442.6760.512,813,317,325.28
8西部超导68.460.69%0.4752,68035,6841.691.1193.5721,227,435,320.00
9宝钛股份50.852.52%1.2569,43834,9141.610.9970.4321,939,248,043.00
10航天动力11.5310.02%1.05292,52032,6474.581.55-71.667,358,519,192.44
11西部材料14.670.62%0.09219,15532,1995.130.84110.216,245,081,542.32
12晨曦航空43.540.90%0.3968,13329,9543.950.70171.067,471,560,000.00
13保力新2.191.39%0.031,260,81327,9113.121.191.958,817,996,471.33
14陕西黑猫4.5010.02%0.41632,63327,7523.882.90150.007,334,052,628.50
15建设机械11.805.92%0.66220,54625,5592.561.6620.4410,119,672,470.64
16陕鼓动力8.745.30%0.44288,62225,1701.761.3621.1914,322,851,836.42
17国际医学10.67-0.74%-0.08215,95423,1081.090.74-23.2520,986,436,224.80
18三角防务37.712.84%1.0457,09921,3432.160.77101.899,952,800,000.00
19中天火箭61.360.26%0.1625,29715,6946.430.5672.222,384,884,859.00
20炼石航空11.316.50%0.69124,63813,8981.851.41-4.577,589,261,466.70
21中航电测15.853.12%0.4882,61613,0481.400.9038.669,363,553,909.15
22中国西电4.611.32%0.06260,50211,9350.510.7375.7423,681,576,466.24
23烽火电子7.891.54%0.12140,59211,0412.341.0451.974,735,778,848.30
24环球印务20.376.09%1.1754,69210,7893.022.0340.563,650,400,000.00
25蓝晓科技49.79-1.17%-0.5920,80910,3890.981.0054.7610,561,205,347.77
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021