网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.72

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天地源3.30-2.65%-0.0922,4977470.261.819.102,851,604,319.30
2宝光股份5.20-4.76%-0.2619,5081,0310.591.5341.071,717,048,132.80
3曲江文旅7.39-3.52%-0.2716,3761,2240.771.0127.371,577,694,129.90
4标准股份4.11-3.75%-0.1633,7111,4020.971.69-124.921,422,100,294.44
5延长化建3.88-3.24%-0.1340,1561,5760.611.658.982,547,934,168.32
6兴化股份3.12-3.41%-0.1159,4941,8680.572.2620.843,285,187,741.68
7陕西黑猫2.84-3.40%-0.1067,3521,9300.461.3225.824,142,812,631.28
8宝德股份6.46-4.01%-0.2733,6372,1981.301.18-2.731,671,481,395.00
9西安饮食3.62-4.23%-0.1673,9242,7121.701.31-180.101,578,218,350.40
10秦川机床3.83-4.01%-0.1680,1543,1041.381.11-10.062,232,399,231.46
11达刚控股8.71-4.60%-0.4235,2693,1231.111.81116.912,766,304,710.00
12陕天然气6.25-3.40%-0.2252,4863,3140.471.6323.606,950,471,531.25
13中国西电3.27-2.39%-0.08101,5523,3470.201.9027.0216,761,635,291.04
14康惠制药18.410.55%0.1018,8673,4903.522.2533.47987,328,300.00
15盘龙药业28.11-1.47%-0.4213,9723,9622.821.5531.731,391,416,890.00
16陕西金叶3.16-3.07%-0.10126,9014,0461.891.35106.042,120,560,584.16
17陕鼓动力5.88-3.13%-0.1969,5314,1310.421.8021.489,635,968,970.04
18中环装备9.91-3.60%-0.3746,4194,6211.271.2528.543,622,588,092.68
19供销大集2.00-4.31%-0.09254,1675,1301.271.65-125.004,011,791,862.00
20通源石油5.10-5.38%-0.29108,1895,6112.631.6928.682,097,862,646.70
21环球印务18.60-5.97%-1.1833,1246,3022.211.4748.612,790,000,000.00
22烽火电子6.85-3.79%-0.2792,7556,4211.551.4346.604,087,216,502.70
23晨曦航空16.54-4.89%-0.8538,8106,4982.260.9546.682,840,910,400.00
24凯撒旅业7.77-5.01%-0.4196,8107,5531.211.0460.146,239,312,004.66
25国际医学4.80-2.04%-0.10174,2698,4170.881.51-160.009,458,675,481.60
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020