网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金花5.45-0.18%-0.016,7753710.220.7599.451,663,862,502.40
2康惠制药15.82-2.53%-0.413,3185290.331.0738.591,580,101,600.00
3博通股份18.07-1.90%-0.355,0479180.810.8052.761,128,616,060.00
4曲江文旅6.63-1.63%-0.1114,9749990.700.70-15.421,415,441,418.30
5三达膜15.54-0.13%-0.027,2581,1260.400.6123.192,790,217,567.20
6盘龙药业23.16-0.26%-0.064,8621,1300.560.5725.032,007,277,200.00
7标准股份4.17-1.88%-0.0830,5901,2830.880.89-15.611,442,860,882.68
8达刚控股10.05-1.95%-0.2012,7991,2900.400.7344.713,191,890,050.00
9宝德股份9.30-3.53%-0.3419,3931,8240.750.70-14.832,406,312,225.00
10烽火电子6.56-0.91%-0.0628,6631,8880.480.6743.163,932,494,841.12
11瑞联新材82.99-0.94%-0.792,3181,9261.360.5530.071,412,688,063.11
12天地源3.091.98%0.0664,4031,9930.752.448.602,670,138,589.89
13陕天然气6.310.32%0.0232,2512,0310.290.8217.097,017,196,057.95
14陕西建工3.930.26%0.0171,3842,8351.091.8432.702,580,768,371.52
15广电网络5.70-1.55%-0.0951,5102,9550.730.65-25.654,049,738,376.90
16派瑞股份15.49-2.64%-0.4225,9924,0383.251.0664.541,239,200,000.00
17*ST秦机6.71-3.31%-0.2361,1664,1340.881.30-27.274,652,518,806.10
18炼石航空8.43-1.98%-0.1754,7374,6850.820.82-3.415,661,723,377.37
19陕国投A3.420.59%0.02147,4945,0470.370.8920.5313,556,923,933.32
20中再资环5.08-0.39%-0.02103,6785,3490.750.5617.377,054,391,692.56
21蓝晓科技40.82-3.29%-1.3914,6116,0300.691.0244.868,651,583,429.58
22西安饮食4.16-3.26%-0.14144,0296,0623.301.18-19.641,813,643,187.20
23中航电测12.83-1.69%-0.2251,5556,6850.870.6931.297,579,457,202.17
24中环装备5.83-1.02%-0.06118,0037,0173.060.83-7.352,248,672,474.62
25陕鼓动力7.15-1.52%-0.11107,7007,7140.660.5217.3311,717,207,165.95
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021