网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.14 52周最低:3.36

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆基股份119.704.98%5.68888,3971,049,9092.361.1754.91451,470,489,932.70
2西部超导71.904.98%3.4161,91944,0971.990.8298.3722,316,897,200.00
3美畅股份59.405.39%3.0474,45543,99419.812.4152.262,232,001,332.00
4航发动力75.473.27%2.39636,217474,1223.020.87130.12159,101,273,348.35
5蓝晓科技51.162.12%1.0631,70215,9481.500.9256.2210,843,091,824.04
6晨曦航空44.792.03%0.89120,77053,8767.031.14176.137,693,130,400.00
7中天火箭61.991.29%0.7950,14230,52312.911.1372.932,408,193,719.00
8西部材料16.085.03%0.77570,50291,01913.411.42120.726,840,661,525.92
9国际医学11.715.59%0.62579,22667,0602.941.25-25.5723,075,227,060.32
10中航西飞35.481.43%0.50415,736146,6441.500.96144.2398,231,527,119.08
11彩虹股份7.856.22%0.461,355,905103,6755.480.89-31.0319,428,044,198.65
12陕西黑猫6.376.17%0.371,980,438127,71612.153.48212.3310,381,758,943.01
13康惠制药16.610.85%0.1420,8063,5952.084.4140.511,659,006,800.00
14陕西建工4.153.23%0.1395,4363,9621.451.1434.532,725,238,865.60
15三达膜16.080.50%0.0810,0111,6030.560.9924.002,887,174,934.40
16宝钛股份49.910.10%0.05113,15555,6342.631.0668.9421,474,561,087.00
17陕西金叶3.341.21%0.04625,90221,3009.332.00267.202,241,352,009.84
18中再资环5.280.57%0.03120,7216,2910.871.6318.057,332,123,648.96
19中国西电4.380.46%0.02393,91417,1500.770.9771.8022,451,364,701.76
20盘龙药业23.960.00%0.008,5152,0370.981.2625.902,076,613,200.00
21ST金花5.52-0.36%-0.027,5094140.250.80100.731,685,233,213.44
22航天动力11.97-0.25%-0.03539,93465,5058.461.10-74.397,639,329,985.56
23陕鼓动力9.34-0.43%-0.04253,87723,6981.550.7922.6415,306,113,976.22
24保力新2.13-2.29%-0.051,425,29930,3193.540.781.908,576,407,526.91
25天地源2.99-1.97%-0.0622,7116810.260.698.322,583,726,337.79
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021