网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.73

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1坚瑞沃能1.784.09%0.07962,02317,0244.421.95-1.203,876,705,207.72
2宝钛股份25.110.04%0.01140,12935,4343.261.8150.4010,803,971,727.00
3天和防务40.890.00%0.00000.000.00-230.379,813,600,000.00
4兴化股份3.28-2.09%-0.0770,4132,3460.671.9721.913,453,658,907.92
5陕西黑猫3.01-2.59%-0.0892,0372,7920.631.5827.364,390,797,894.42
6延长化建4.11-2.14%-0.0958,7762,4340.900.519.512,698,971,503.04
7天地源3.56-2.73%-0.1025,9849330.301.079.823,076,276,174.76
8金花股份6.06-1.62%-0.1068,8284,2282.250.9450.801,850,092,984.32
9中国西电3.52-3.30%-0.1298,4353,4950.191.3729.0918,043,105,879.04
10供销大集2.15-5.70%-0.13336,5307,3041.681.62-134.384,312,676,251.65
11彩虹股份3.90-3.23%-0.13172,4736,8461.341.07-37.505,023,069,233.00
12宝德股份6.88-1.99%-0.1429,1302,0261.131.11-2.911,780,153,560.00
13西安饮食3.98-3.63%-0.15126,2685,0402.901.26-198.011,735,168,241.60
14陕天然气6.87-2.41%-0.1751,7263,5830.471.4025.947,639,958,307.15
15国际医学4.90-3.35%-0.17198,8199,9031.011.27-163.339,655,731,220.80
16陕西金叶3.15-5.12%-0.17145,0524,6482.161.54105.702,113,849,949.40
17陕国投A4.14-4.61%-0.20626,35626,2551.581.4630.3516,411,013,182.44
18陕鼓动力6.43-3.31%-0.2269,3114,5260.421.2923.4810,537,292,598.19
19陕西煤业8.39-2.67%-0.23330,67527,8410.331.187.3083,900,000,000.00
20宝光股份5.37-4.28%-0.2422,3981,2210.681.5542.421,773,182,398.68
21航天动力8.61-2.71%-0.2479,5426,9171.250.81155.145,494,956,656.28
22中再资环5.74-4.01%-0.24248,66014,1871.890.8718.357,570,547,854.24
23标准股份4.33-5.87%-0.2731,7231,4130.921.23-131.611,498,222,451.32
24达刚控股8.98-2.92%-0.2728,5492,5890.901.25120.542,852,056,980.00
25金钼股份7.29-3.57%-0.27134,3779,8930.421.1838.7823,521,946,076.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020