网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.59 52周最低:4.73

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特59.20-5.87%-3.6918,50011,3159.740.7448.931,124,800,000.00
2西部超导36.41-3.68%-1.3932,67012,1647.780.6498.431,528,855,900.00
3蓝晓科技37.68-3.29%-1.2835,09813,4111.731.0826.917,626,196,500.00
4三达膜21.55-5.36%-1.2275,66116,6969.880.7329.931,650,740,494.85
5博通股份28.18-4.15%-1.2250,93114,6418.150.85121.731,760,066,440.00
6三角防务34.27-2.89%-1.0238,74913,5177.821.0087.871,698,078,500.00
7延安必康12.39-6.28%-0.83870,888112,1315.680.6565.9418,984,997,632.51
8隆基股份29.05-2.71%-0.81606,027178,5891.611.2722.35109,447,321,021.85
9广电网络9.20-7.72%-0.77321,31430,3714.531.2685.426,521,381,617.60
10环球印务19.39-3.72%-0.7538,3347,5762.560.7350.682,908,500,000.00
11盘龙药业27.72-2.50%-0.7116,3314,5783.300.7931.291,372,112,280.00
12建设机械11.13-4.95%-0.58131,43514,8941.670.9822.008,749,465,114.32
13中航电测10.92-4.63%-0.53110,10412,2441.860.9630.736,451,104,649.08
14晨曦航空16.40-2.90%-0.4942,0056,8412.451.2746.292,816,864,000.00
15康惠制药17.18-2.55%-0.4513,0462,2802.430.7931.24921,363,400.00
16凯撒旅业7.54-5.51%-0.44132,61810,2541.651.2058.366,054,621,945.32
17西部材料7.34-4.80%-0.3777,1385,7631.811.0248.513,122,540,771.16
18西部证券9.25-3.75%-0.36289,16127,1840.831.2986.2932,392,017,872.50
19秦川机床3.99-8.06%-0.35167,7476,7302.882.34-10.482,325,658,729.38
20烽火电子6.59-5.04%-0.3565,6174,4241.100.9744.833,932,081,277.78
21曲江文旅8.11-4.14%-0.3533,4332,7311.571.5330.041,731,407,225.10
22炼石航空10.42-3.25%-0.3549,1315,1880.731.3132.616,998,239,334.78
23中环装备9.99-3.38%-0.3544,7564,5401.220.9828.773,651,831,992.52
24西安银行6.87-4.85%-0.35206,86214,4134.651.566.543,053,333,337.15
25西安旅游7.95-3.87%-0.3273,0525,8503.101.0218.401,871,772,597.30
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020