通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 彩虹股份 | 10.85 | 1.40% | 0.15 | 1,002,590 | 108,253 | 4.05 | 0.81 | -48.22 | 26,852,774,465.65 |
| 2 | 保力新 | 2.04 | -2.86% | -0.06 | 916,355 | 18,876 | 2.36 | 0.60 | -51.00 | 7,924,282,910.28 |
| 3 | 国际医学 | 16.01 | -3.44% | -0.57 | 783,416 | 125,068 | 3.98 | 1.18 | -34.96 | 31,548,623,845.92 |
| 4 | 陕西金叶 | 4.33 | -3.35% | -0.15 | 540,348 | 23,300 | 8.05 | 0.80 | 346.40 | 2,905,704,851.08 |
| 5 | 隆基股份 | 91.99 | 1.52% | 1.38 | 460,360 | 424,606 | 1.19 | 0.64 | 37.70 | 355,661,781,652.18 |
| 6 | 陕西煤业 | 11.44 | -1.12% | -0.13 | 397,839 | 45,510 | 0.40 | 0.89 | 8.06 | 114,400,000,000.00 |
| 7 | 陕西黑猫 | 6.61 | -3.08% | -0.21 | 386,689 | 25,617 | 2.37 | 0.69 | 38.88 | 10,772,908,416.53 |
| 8 | 兴化股份 | 4.92 | 1.23% | 0.06 | 306,181 | 14,887 | 2.91 | 0.79 | 24.22 | 5,180,488,361.88 |
| 9 | 航发动力 | 42.56 | -0.98% | -0.42 | 302,396 | 129,128 | 1.43 | 1.04 | 86.86 | 89,722,408,820.80 |
| 10 | 中国西电 | 4.10 | -1.91% | -0.08 | 259,561 | 10,716 | 0.51 | 1.79 | 67.21 | 21,016,117,643.20 |
| 11 | *ST大集 | 2.47 | -3.52% | -0.09 | 217,473 | 5,436 | 1.08 | 0.93 | -11.00 | 4,954,702,820.73 |
| 12 | 建设机械 | 11.71 | -2.82% | -0.34 | 183,925 | 21,638 | 2.14 | 1.04 | 19.48 | 10,059,538,593.48 |
| 13 | 西安饮食 | 4.69 | -2.29% | -0.11 | 173,827 | 8,155 | 3.99 | 0.55 | 162.28 | 2,044,708,304.80 |
| 14 | 中航西飞 | 25.11 | 0.28% | 0.07 | 139,577 | 34,982 | 0.50 | 0.89 | 89.42 | 69,520,677,732.81 |
| 15 | 中环装备 | 6.18 | 0.16% | 0.01 | 132,061 | 7,939 | 3.42 | 1.42 | -5.41 | 2,383,669,964.52 |
| 16 | 陕国投A | 3.27 | -1.51% | -0.05 | 131,757 | 4,314 | 0.33 | 1.10 | 19.63 | 12,962,322,006.42 |
| 17 | 西安旅游 | 10.57 | -2.31% | -0.25 | 128,675 | 13,547 | 5.47 | 0.52 | 66.60 | 2,488,633,503.58 |
| 18 | 广电网络 | 5.89 | -0.17% | -0.01 | 125,808 | 7,530 | 1.77 | 1.16 | 68.57 | 4,184,730,504.29 |
| 19 | 西部证券 | 8.56 | -1.04% | -0.09 | 119,843 | 10,289 | 0.34 | 0.88 | 27.70 | 29,975,748,431.20 |
| 20 | 金钼股份 | 6.05 | -1.63% | -0.10 | 115,858 | 7,010 | 0.36 | 1.02 | 100.83 | 19,520,956,620.00 |
| 21 | 中再资环 | 5.22 | 0.58% | 0.03 | 107,269 | 5,551 | 0.77 | 1.48 | 17.85 | 7,248,804,062.04 |
| 22 | 陕鼓动力 | 7.97 | 0.13% | 0.01 | 106,023 | 8,467 | 0.65 | 0.74 | 19.37 | 13,060,998,757.01 |
| 23 | 西部材料 | 12.78 | -0.39% | -0.05 | 103,605 | 13,132 | 2.44 | 0.78 | 68.45 | 5,436,794,421.72 |
| 24 | 宝光股份 | 7.99 | -0.25% | -0.02 | 93,963 | 7,499 | 2.85 | 0.57 | 57.15 | 2,638,310,496.36 |
| 25 | *ST秦机 | 8.00 | 0.50% | 0.04 | 92,345 | 7,305 | 1.33 | 1.17 | 36.28 | 5,546,967,280.00 |
