网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彩虹股份10.851.40%0.151,002,590108,2534.050.81-48.2226,852,774,465.65
2保力新2.04-2.86%-0.06916,35518,8762.360.60-51.007,924,282,910.28
3国际医学16.01-3.44%-0.57783,416125,0683.981.18-34.9631,548,623,845.92
4陕西金叶4.33-3.35%-0.15540,34823,3008.050.80346.402,905,704,851.08
5隆基股份91.991.52%1.38460,360424,6061.190.6437.70355,661,781,652.18
6陕西煤业11.44-1.12%-0.13397,83945,5100.400.898.06114,400,000,000.00
7陕西黑猫6.61-3.08%-0.21386,68925,6172.370.6938.8810,772,908,416.53
8兴化股份4.921.23%0.06306,18114,8872.910.7924.225,180,488,361.88
9航发动力42.56-0.98%-0.42302,396129,1281.431.0486.8689,722,408,820.80
10中国西电4.10-1.91%-0.08259,56110,7160.511.7967.2121,016,117,643.20
11*ST大集2.47-3.52%-0.09217,4735,4361.080.93-11.004,954,702,820.73
12建设机械11.71-2.82%-0.34183,92521,6382.141.0419.4810,059,538,593.48
13西安饮食4.69-2.29%-0.11173,8278,1553.990.55162.282,044,708,304.80
14中航西飞25.110.28%0.07139,57734,9820.500.8989.4269,520,677,732.81
15中环装备6.180.16%0.01132,0617,9393.421.42-5.412,383,669,964.52
16陕国投A3.27-1.51%-0.05131,7574,3140.331.1019.6312,962,322,006.42
17西安旅游10.57-2.31%-0.25128,67513,5475.470.5266.602,488,633,503.58
18广电网络5.89-0.17%-0.01125,8087,5301.771.1668.574,184,730,504.29
19西部证券8.56-1.04%-0.09119,84310,2890.340.8827.7029,975,748,431.20
20金钼股份6.05-1.63%-0.10115,8587,0100.361.02100.8319,520,956,620.00
21中再资环5.220.58%0.03107,2695,5510.771.4817.857,248,804,062.04
22陕鼓动力7.970.13%0.01106,0238,4670.650.7419.3713,060,998,757.01
23西部材料12.78-0.39%-0.05103,60513,1322.440.7868.455,436,794,421.72
24宝光股份7.99-0.25%-0.0293,9637,4992.850.5757.152,638,310,496.36
25*ST秦机8.000.50%0.0492,3457,3051.331.1736.285,546,967,280.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021