网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.97 52周最低:3.78

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 54 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1供销大集3.940.00%0.003,365,739132,59316.781.05-17.947,903,229,968.14
2中国西电5.06-2.13%-0.11721,01036,9751.410.9372.2925,936,964,701.12
3广电网络8.6410.06%0.79657,51056,6329.261.03-33.866,137,786,136.96
4隆基股份32.415.06%1.56402,031128,2991.071.3818.63122,106,288,272.57
5坚瑞沃能1.661.22%0.02330,0905,4980.821.515.776,683,960,795.62
6陕西煤业7.17-0.55%-0.04205,36514,7060.211.156.3071,700,000,000.00
7延安必康6.88-0.43%-0.03166,87911,4571.090.4935.4310,542,113,293.92
8彩虹股份3.912.09%0.08160,4206,3481.252.04-76.675,035,948,897.70
9陕国投A3.42-0.87%-0.03159,8295,4810.400.8324.6413,556,923,933.32
10中再资环5.07-1.36%-0.07151,8187,6851.090.9919.937,040,505,094.74
11烽火电子6.853.95%0.26146,44210,0902.451.5376.114,087,216,502.70
12西部证券7.960.63%0.05117,5239,2930.340.79107.2827,874,644,569.20
13建设机械18.223.70%0.6598,60117,5741.250.8434.8614,323,023,754.08
14中航飞机17.200.06%0.0197,91316,7970.350.6683.0547,620,695,221.20
15西部材料7.03-2.09%-0.1592,0256,4972.160.8565.212,990,662,346.22
16宝德股份9.284.50%0.4091,9138,4193.551.38-8.922,401,137,360.00
17金钼股份6.061.00%0.0683,8135,0610.261.5533.6719,553,222,664.00
18西安银行5.02-1.38%-0.0781,3724,1020.700.998.235,801,289,642.74
19炼石航空9.52-2.06%-0.2079,2247,5741.180.63-4.156,393,784,881.68
20*ST秦机4.813.22%0.1575,5013,6101.090.58-10.183,335,114,077.10
21西安饮食4.06-0.25%-0.0174,8343,0541.720.82-24.701,770,045,995.20
22航发动力24.050.00%0.0074,78417,9790.381.0146.5546,842,823,527.50
23金花股份4.470.45%0.0266,0902,9692.160.93110.921,364,672,547.84
24陕西金叶2.900.00%0.0059,3971,7230.891.3787.611,946,084,080.40
25航天动力8.121.63%0.1358,4844,7110.922.28-51.365,182,235,545.76
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020