通源石油(300164) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 供销大集 | 3.94 | 0.00% | 0.00 | 3,365,739 | 132,593 | 16.78 | 1.05 | -17.94 | 7,903,229,968.14 |
| 2 | 中国西电 | 5.06 | -2.13% | -0.11 | 721,010 | 36,975 | 1.41 | 0.93 | 72.29 | 25,936,964,701.12 |
| 3 | 广电网络 | 8.64 | 10.06% | 0.79 | 657,510 | 56,632 | 9.26 | 1.03 | -33.86 | 6,137,786,136.96 |
| 4 | 隆基股份 | 32.41 | 5.06% | 1.56 | 402,031 | 128,299 | 1.07 | 1.38 | 18.63 | 122,106,288,272.57 |
| 5 | 坚瑞沃能 | 1.66 | 1.22% | 0.02 | 330,090 | 5,498 | 0.82 | 1.51 | 5.77 | 6,683,960,795.62 |
| 6 | 陕西煤业 | 7.17 | -0.55% | -0.04 | 205,365 | 14,706 | 0.21 | 1.15 | 6.30 | 71,700,000,000.00 |
| 7 | 延安必康 | 6.88 | -0.43% | -0.03 | 166,879 | 11,457 | 1.09 | 0.49 | 35.43 | 10,542,113,293.92 |
| 8 | 彩虹股份 | 3.91 | 2.09% | 0.08 | 160,420 | 6,348 | 1.25 | 2.04 | -76.67 | 5,035,948,897.70 |
| 9 | 陕国投A | 3.42 | -0.87% | -0.03 | 159,829 | 5,481 | 0.40 | 0.83 | 24.64 | 13,556,923,933.32 |
| 10 | 中再资环 | 5.07 | -1.36% | -0.07 | 151,818 | 7,685 | 1.09 | 0.99 | 19.93 | 7,040,505,094.74 |
| 11 | 烽火电子 | 6.85 | 3.95% | 0.26 | 146,442 | 10,090 | 2.45 | 1.53 | 76.11 | 4,087,216,502.70 |
| 12 | 西部证券 | 7.96 | 0.63% | 0.05 | 117,523 | 9,293 | 0.34 | 0.79 | 107.28 | 27,874,644,569.20 |
| 13 | 建设机械 | 18.22 | 3.70% | 0.65 | 98,601 | 17,574 | 1.25 | 0.84 | 34.86 | 14,323,023,754.08 |
| 14 | 中航飞机 | 17.20 | 0.06% | 0.01 | 97,913 | 16,797 | 0.35 | 0.66 | 83.05 | 47,620,695,221.20 |
| 15 | 西部材料 | 7.03 | -2.09% | -0.15 | 92,025 | 6,497 | 2.16 | 0.85 | 65.21 | 2,990,662,346.22 |
| 16 | 宝德股份 | 9.28 | 4.50% | 0.40 | 91,913 | 8,419 | 3.55 | 1.38 | -8.92 | 2,401,137,360.00 |
| 17 | 金钼股份 | 6.06 | 1.00% | 0.06 | 83,813 | 5,061 | 0.26 | 1.55 | 33.67 | 19,553,222,664.00 |
| 18 | 西安银行 | 5.02 | -1.38% | -0.07 | 81,372 | 4,102 | 0.70 | 0.99 | 8.23 | 5,801,289,642.74 |
| 19 | 炼石航空 | 9.52 | -2.06% | -0.20 | 79,224 | 7,574 | 1.18 | 0.63 | -4.15 | 6,393,784,881.68 |
| 20 | *ST秦机 | 4.81 | 3.22% | 0.15 | 75,501 | 3,610 | 1.09 | 0.58 | -10.18 | 3,335,114,077.10 |
| 21 | 西安饮食 | 4.06 | -0.25% | -0.01 | 74,834 | 3,054 | 1.72 | 0.82 | -24.70 | 1,770,045,995.20 |
| 22 | 航发动力 | 24.05 | 0.00% | 0.00 | 74,784 | 17,979 | 0.38 | 1.01 | 46.55 | 46,842,823,527.50 |
| 23 | 金花股份 | 4.47 | 0.45% | 0.02 | 66,090 | 2,969 | 2.16 | 0.93 | 110.92 | 1,364,672,547.84 |
| 24 | 陕西金叶 | 2.90 | 0.00% | 0.00 | 59,397 | 1,723 | 0.89 | 1.37 | 87.61 | 1,946,084,080.40 |
| 25 | 航天动力 | 8.12 | 1.63% | 0.13 | 58,484 | 4,711 | 0.92 | 2.28 | -51.36 | 5,182,235,545.76 |
