网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通源石油 (300164)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:2.98

通源石油(300164) 区域板块

所属区域: 陕西 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康惠制药16.530.79%0.132,7344500.270.8940.321,651,016,400.00
2瑞联新材85.700.81%0.692,7952,3791.640.9431.051,458,818,737.30
3ST金花6.070.00%0.003,3802040.090.51110.772,265,750,629.95
4铂力特131.982.40%3.094,0145,2620.901.04253.815,858,031,416.98
5博通股份19.181.54%0.295,3101,0140.850.7641.381,197,944,440.00
6盘龙药业23.450.95%0.226,3371,4810.730.8525.352,032,411,500.00
7美畅股份54.33-0.07%-0.047,0883,8321.770.4947.802,173,743,300.00
8三人行143.84-3.42%-5.108,50712,3314.931.3727.562,483,642,128.00
9蓝晓科技39.90-0.27%-0.119,4943,7970.451.0643.858,456,820,042.30
10三达膜15.652.09%0.3212,9842,0250.722.1023.712,809,968,142.00
11天地源3.080.00%0.0013,9064270.160.668.572,661,497,364.68
12达刚控股10.140.80%0.0814,1371,4330.450.3545.113,220,474,140.00
13*ST秦机6.900.29%0.0216,8821,1620.240.4631.294,784,259,279.00
14环球印务21.681.07%0.2322,4594,8291.250.9143.363,902,400,000.00
15陕天然气6.500.15%0.0123,6891,5330.210.7217.617,228,490,392.50
16炼石航空8.00-0.50%-0.0425,8312,0730.380.72-3.245,372,928,472.00
17派瑞股份15.31-1.86%-0.2926,9594,1443.370.6363.791,224,800,000.00
18宝德股份9.080.33%0.0329,3072,6861.130.77-14.472,349,388,710.00
19西部超导52.773.37%1.7234,98818,2561.131.1662.8116,379,174,760.00
20烽火电子6.680.30%0.0236,0932,4090.601.2041.754,004,430,722.36
21标准股份4.592.00%0.0936,7101,6701.060.70-17.181,588,185,000.36
22天和防务14.73-0.67%-0.1039,5845,8520.920.7145.136,363,360,000.00
23三角防务30.630.99%0.3046,74014,2751.770.7482.788,086,320,000.00
24通源石油3.460.87%0.0350,0811,7230.980.63-10.341,774,453,349.94
25广电网络5.62-1.06%-0.0656,6403,1870.801.21-25.293,992,900,752.82
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021