网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方国信 (300166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:8.64

东方国信(300166) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,417.00-1.33%-19.154,54864,6351.010.9559.2963,949,411,214.00
2爱美客654.884.01%25.2524,339154,8224.890.86113.7832,293,661,298.00
3华峰测控431.84-0.09%-0.377,51132,7952.081.51137.5315,579,790,945.12
4金山办公387.98-1.24%-4.8818,37071,1310.850.64166.4983,608,455,317.40
5爱博医疗316.185.57%16.688,04825,4053.541.25222.967,182,909,990.00
6中国中免286.120.04%0.12116,705329,1950.601.2361.33558,642,302,649.28
7亿华通264.785.52%13.864,30411,0542.641.42-439.674,259,425,068.40
8北方华创259.002.82%7.11114,372290,3662.481.37217.46118,512,916,620.00
9万泰生物252.444.56%11.0214,01535,1170.930.76119.5138,029,327,584.00
10键凯科技237.001.21%2.835,06511,8163.550.68102.603,377,250,000.00
11圣邦股份200.38-1.94%-3.9727,76556,4161.191.8297.5746,822,250,167.54
12康龙化成198.004.97%9.3843,24683,8361.511.31118.9556,379,051,828.00
13佰仁医疗187.899.24%15.904,8128,8062.111.71318.474,284,120,000.00
14昭衍新药179.871.18%2.1017,02830,3450.751.02107.7840,870,475,271.89
15兆易创新159.196.98%10.39348,768546,1275.652.3978.4897,649,519,738.40
16热景生物151.901.14%1.7116,63725,4753.850.6813.266,539,866,909.29
17中科创达140.751.17%1.6373,029103,8191.720.74119.0959,583,766,566.67
18寒武纪124.08-1.13%-1.4212,03814,9753.650.97-74.754,094,077,173.12
19甘李药业113.97-5.35%-6.4425,71529,5384.572.6449.346,414,231,600.00
20鸿远电子112.70-0.85%-0.9728,86932,9121.831.2243.3517,751,642,521.20
21值得买105.108.24%8.009,3829,5404.011.6256.012,434,995,607.69
22北京君正100.17-1.01%-1.02128,356127,0883.240.94249.1239,697,174,466.46
23北摩高科99.993.83%3.6937,54537,1582.251.5240.3216,571,955,138.75
24国联股份98.99-1.56%-1.5731,74931,6981.431.2165.5621,988,914,092.19
25宝兰德94.10-2.21%-2.134,1943,9831.920.5357.732,055,332,200.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021