网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.5 52周最低:12.75

万达信息(300168) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安集科技300.02-2.27%-6.985,08015,5101.700.64180.738,965,856,783.94
2心脉医疗274.35-3.74%-10.657,99922,0602.171.10113.8410,122,070,821.60
3柏楚电子255.98-2.29%-6.006,52916,6662.540.8891.996,578,714,157.80
4移远通信186.59-2.15%-4.0920,79538,6222.931.47131.4013,250,875,440.00
5韦尔股份179.98-2.45%-4.5260,072109,2770.790.6594.73137,312,702,757.62
6美迪西178.20-5.51%-10.404,8298,7563.611.29119.602,385,028,800.00
7乐鑫科技174.50-0.96%-1.704,2897,4710.970.64103.067,737,330,000.00
8中微公司164.69-0.91%-1.5123,51339,0660.960.62310.7440,415,343,489.15
9奕瑞科技154.00-3.76%-6.0212,49319,7678.010.8887.012,402,579,718.00
10晶丰明源143.50-9.17%-14.497,08010,5434.611.65125.882,203,669,804.00
11富瀚微134.80-2.78%-3.857,0829,6850.890.6786.4110,784,086,272.00
12密尔克卫122.13-1.97%-2.458,55210,5291.260.5577.508,307,782,600.22
13昊海生科117.400.35%0.417,5399,0324.910.8491.721,801,806,009.40
14璞泰来101.90-5.22%-5.6151,57153,4372.661.1976.0419,721,188,171.80
15凯赛生物100.100.01%0.016,8166,8571.800.6384.123,785,827,645.60
16芯原股份97.12-3.07%-3.0815,03814,7183.520.88-971.204,151,433,345.12
17宏力达95.40-6.64%-6.7857,96457,18124.990.5330.002,212,845,262.20
18泛微网络91.37-4.24%-4.057,6447,0470.370.67106.2418,895,517,836.33
19君实生物90.56-0.64%-0.5814,54713,2492.130.57-232.216,189,324,196.16
20澜起科技80.93-0.11%-0.0930,77124,9660.730.5283.4334,006,933,535.39
21晨光文具76.58-0.98%-0.7620,88916,0610.230.6866.9670,453,600,000.00
22科博达72.03-0.62%-0.454,7853,4701.190.5258.502,888,403,000.00
23上海凯鑫70.25-9.94%-7.7579,07554,99649.580.7657.251,120,487,500.00
24数据港69.99-4.25%-3.1140,84129,1901.941.21145.8114,738,949,694.92
25上海机场68.91-0.82%-0.5773,25050,8420.670.7568.2375,351,458,517.27
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020