网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:8.53

万达信息(300168) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST沪科4.601.32%0.0639,2071,8231.232.211,533.331,464,508,628.60
2龙头股份9.006.51%0.55682,16859,66716.061.50450.003,823,754,373.00
3三爱富10.57-2.85%-0.3164,5236,9171.440.89401.904,724,122,874.45
4中微公司183.38-8.72%-17.5287,845164,53117.080.99390.179,429,027,705.36
5来伊份11.01-4.59%-0.5340,8994,5971.221.58367.003,705,524,587.08
6汇通能源11.10-1.60%-0.1811,0831,2400.751.07315.341,635,524,971.20
7优刻得63.20-4.82%-3.2094,54261,75821.620.53287.272,764,300,376.00
8ST岩石11.30-4.32%-0.5114,7151,6860.441.63282.503,779,504,570.30
9协鑫集成5.89-2.32%-0.14727,20243,6391.430.92279.1529,871,820,124.80
10上海凤凰11.86-4.28%-0.5318,6402,2430.810.42277.752,734,903,511.42
11剑桥科技26.40-3.83%-1.0558,12915,4605.181.23264.002,961,177,093.60
12妙可蓝多18.40-2.65%-0.5055,44810,2311.360.95259.157,480,419,628.00
13大智慧7.76-2.27%-0.18408,54432,1242.061.11250.3215,424,552,000.00
14华鑫股份13.97-5.99%-0.89266,54338,0434.981.09232.837,477,442,863.22
15晶华新材12.59-4.11%-0.5420,7842,6524.121.39209.83635,014,420.00
16新华传媒5.27-5.22%-0.29122,9806,5621.181.37202.695,506,558,969.50
17网达软件22.58-3.26%-0.76132,68631,2046.011.07188.174,985,664,000.00
18至正股份16.76-6.11%-1.0912,7332,1843.101.74186.22688,482,665.68
19天永智能21.70-6.34%-1.4727,9746,0468.541.88167.96711,046,938.00
20万达信息15.56-3.71%-0.60224,46035,2401.970.79144.0717,736,132,534.56
21上海天洋15.07-2.33%-0.3615,3042,3343.471.04137.00665,082,908.49
22晶晨股份78.52-3.06%-2.4857,27846,32314.480.69133.293,106,373,612.68
23ST运盛4.13-0.24%-0.0118,7847710.550.63129.061,407,959,051.66
24复旦复华9.434.31%0.39508,73548,0547.431.87124.416,456,834,254.30
25安集科技175.00-5.31%-9.8222,23840,11018.220.97123.242,136,057,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020