网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东富龙 (300171)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.34 52周最低:5.16

东富龙(300171) 区域板块

所属区域: 上海 ;共有 299 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信185.75-1.27%-2.3914,29526,7656.410.5968.804,142,225,000.00
2乐鑫科技152.105.63%8.1019,45629,55711.120.5897.212,652,359,410.54
3心脉医疗138.222.50%3.376,0068,2364.300.8282.271,932,433,363.44
4柏楚电子132.002.48%3.199,08311,8983.910.7671.083,028,618,581.80
5安集科技131.772.82%3.625,1986,8214.490.45116.611,525,231,952.12
6富瀚微126.662.81%3.466,4718,0925.000.60104.571,639,550,370.00
7博通集成115.706.96%7.5346,02152,98913.271.2497.234,012,289,028.80
8晶丰明源107.1689.06%50.4890,08592,6510.000.0060.930.00
9韦尔股份103.584.63%4.5832,80433,1792.260.612,574.7514,473,740,228.06
10上海机场79.26-1.25%-1.00120,30395,7651.101.8431.0786,636,134,934.31
11上海钢联75.261.16%0.8615,37411,6280.970.9678.0811,974,532,051.00
12中微公司68.620.99%0.6717,12211,6963.540.37343.103,323,031,439.26
13晶晨股份67.361.45%0.9614,1299,4853.770.5688.672,515,363,423.30
14泛微网络64.960.12%0.084,2142,7490.710.5457.003,837,275,896.32
15澜起科技63.122.73%1.6821,74013,6212.920.5472.564,695,914,696.68
16上海瀚讯60.320.87%0.529,4725,7262.840.5858.562,012,275,200.00
17璞泰来50.840.95%0.489,3784,8010.490.5936.589,818,178,450.28
18老凤祥49.09-1.72%-0.8619,9019,7480.631.1319.8515,570,082,833.00
19晨光文具45.90-0.33%-0.1525,02211,5040.271.1146.6542,145,200,000.00
20春秋航空43.020.87%0.3723,61610,1800.261.1324.3539,499,542,930.30
21透景生命43.001.18%0.5012,0115,1612.241.2026.672,301,297,435.00
22爱婴室39.74-0.08%-0.036,4222,5631.150.9229.722,198,177,048.98
23沃施股份39.670.56%0.223,4211,3580.560.6790.162,439,705,000.00
24汇纳科技39.420.38%0.159,0973,6211.501.3453.242,393,054,172.00
25上海新阳39.082.90%1.1055,34321,4512.860.6324.877,572,373,091.52
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019