网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.49 52周最低:12.56

元力股份(300174) 区域板块

所属区域: 福建 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特623.3310.00%56.6719,287117,5762.681.1348.7444,795,331,198.16
2宁德时代205.023.77%7.45279,036562,2122.281.03104.91251,270,274,411.72
3片仔癀180.940.23%0.4146,92484,6670.780.7775.71109,164,215,977.40
4安井食品123.00-0.36%-0.4426,23632,0161.140.9070.2928,298,197,827.00
5瑞芯微111.000.44%0.4976,88685,02118.310.88181.974,662,000,000.00
6大博医疗108.960.55%0.6023,77925,8975.860.8693.134,423,035,072.00
7三棵树102.257.45%7.0920,80220,7380.810.9467.7226,415,447,311.75
8盈趣科技79.579.99%7.23219,126166,92113.073.6536.8413,340,649,705.30
9亿联网络75.501.18%0.8862,93546,9980.701.0341.7967,708,433,220.00
10特宝生物74.08-1.62%-1.2251,42737,48212.801.41311.262,976,164,000.00
11艾德生物73.603.43%2.4454,82639,9893.961.1582.7010,197,648,000.00
12赛特新材65.314.00%2.5127,97518,01715.371.5548.381,188,716,453.40
13法拉电子63.482.88%1.7833,24120,9671.481.0831.6814,283,000,000.00
14顶点软件61.39-0.70%-0.43109,54566,7226.551.0259.0310,270,132,740.28
15紫光学大59.304.02%2.2943,08224,8534.481.36-1,215.165,704,369,845.10
16卓越新能54.725.13%2.6751,18427,50817.770.9425.221,575,936,000.00
17金牌厨柜51.091.77%0.8923,00611,6502.481.0614.724,739,468,124.69
18福光股份46.683.55%1.6057,51526,42815.291.4258.511,755,819,559.44
19博思软件40.923.07%1.2273,13629,7212.920.8879.4710,255,718,424.60
20星网锐捷40.723.25%1.28206,54483,1203.681.0542.1322,833,345,626.80
21阿石创37.552.46%0.90109,95741,13817.801.20469.382,319,785,453.70
22好利来37.402.55%0.938,9423,3111.341.19138.522,493,832,000.00
23延江股份36.7310.00%3.34102,33835,3106.821.5549.765,509,500,000.00
24广生堂34.253.29%1.0928,4289,6152.031.52943.534,795,000,000.00
25瑞达期货34.241.90%0.64133,05046,21429.571.45142.671,540,800,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020