网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:9.67

元力股份(300174) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特318.502.69%8.3411,87237,5382.860.6925.7513,232,759,631.00
2片仔癀103.25-1.95%-2.0541,88243,2790.691.1346.7262,292,501,932.50
3三棵树82.84-1.85%-1.568,4517,0260.460.6138.3515,286,452,359.80
4艾德生物77.801.58%1.2118,09214,1191.990.9280.817,087,704,480.00
5宁德时代77.151.11%0.85124,42596,2851.031.2037.2592,779,780,773.65
6亿联网络72.60-0.21%-0.1515,73911,3671.050.5224.5810,843,536,000.00
7大博医疗69.29-1.32%-0.9326,22218,1516.540.7464.612,778,529,000.00
8顶点软件68.57-1.83%-1.2812,4138,5392.110.8267.324,025,551,332.60
9安井食品64.54-1.32%-0.8610,1826,5980.740.3745.778,833,980,202.46
10金牌厨柜63.41-1.69%-1.096,3314,0233.440.5918.931,167,788,426.11
11卓越新能50.8718.50%7.94199,877100,73272.450.0022.211,403,492,719.04
12法拉电子41.18-1.44%-0.609,1863,7910.410.7221.469,265,500,000.00
13盈趣科技41.100.69%0.2849,74020,6592.971.2721.986,890,796,819.00
14福光股份40.741.22%0.4926,98711,0957.611.3056.101,444,058,388.36
15博思软件40.701.65%0.6683,68633,3204.380.9759.117,783,860,348.00
16瑞达期货38.017.01%2.49239,26187,77253.171.26131.071,710,450,000.00
17好利来37.14-0.62%-0.233,0161,1190.450.76128.072,476,495,200.00
18广生堂34.28-2.59%-0.9116,2545,6201.161.07195.664,799,200,000.00
19星网锐捷33.600.45%0.1588,89129,8581.590.7929.7318,840,874,584.00
20紫光学大33.30-0.39%-0.136,1862,0450.640.60370.823,203,297,063.10
21弘信电子32.38-0.46%-0.1520,4246,6071.660.4530.263,981,630,207.88
22圣农发展24.90-0.20%-0.0564,32816,0560.580.589.0627,661,410,000.00
23光莆股份22.954.65%1.0282,51618,78114.271.0621.061,327,275,634.95
24阿石创22.48-0.88%-0.2015,0593,3802.440.82204.361,388,782,343.52
25吉宏股份22.260.36%0.0814,6383,2780.740.7221.704,389,672,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019