网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

朗源股份 (300175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.38

朗源股份(300175) 区域板块

所属区域: 山东 ;共有 291 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新能泰山5.59-2.61%-0.15595,88334,8164.6111.77-53.557,196,252,367.96
2凯盛新材32.9511.13%3.30120,01438,8007.098.9757.685,569,121,600.00
3民和股份22.599.98%2.05306,02267,9328.736.11-17.117,883,011,189.08
4海程邦达16.911.14%0.1933,2085,6903.875.639.451,449,676,933.43
5家家悦12.14-1.30%-0.16151,56718,7542.495.08-24.307,392,088,188.00
6南山智尚10.8811.02%1.08227,88224,74220.914.7224.771,181,859,750.00
7仙坛股份10.755.60%0.57304,38732,2373.534.63134.639,268,002,089.79
8百洋医药27.308.03%2.0340,58810,7883.424.2631.233,232,821,250.00
9益生股份17.3510.02%1.58376,95763,7083.804.14-28.4417,226,988,153.00
10新华制药26.9610.00%2.45883,242227,08120.174.1349.0211,795,950,259.12
11胜华新材108.022.28%2.4126,23728,5501.293.8316.8821,893,493,600.00
12孚日股份5.353.48%0.18223,17512,0222.713.7716.694,390,378,882.20
13瑞丰高材8.780.92%0.0827,3672,4241.183.4832.522,039,813,543.90
14ST金正2.23-0.45%-0.01458,49310,3071.383.46-5.997,327,841,864.66
15康跃科技10.822.27%0.2489,2409,5122.543.17-188.523,797,643,454.08
16华纺股份3.522.03%0.07161,9425,7002.572.84-33.522,216,965,210.24
17*ST雪发3.33-0.89%-0.0312,6834230.232.74-3.961,811,520,000.00
18玉马遮阳14.943.11%0.4568,80310,3338.662.5519.891,183,812,480.00
19银座股份6.190.81%0.0585,5935,3101.652.5240.353,203,622,299.51
20威高骨科57.912.73%1.547,7904,4661.522.4436.192,970,855,792.87
21隆华新材11.971.61%0.1921,3302,5341.142.3915.622,232,139,385.70
22索通发展30.91-2.98%-0.9570,00421,7691.602.3812.7713,456,061,594.10
23万通液压6.78-3.00%-0.21361250.032.3715.55790,564,950.00
24中创物流10.700.85%0.0943,6224,6641.262.3114.663,709,333,797.00
25康普顿11.390.44%0.0525,0272,8931.252.2947.862,278,000,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式