网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

朗源股份 (300175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.38

朗源股份(300175) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美瑞新材28.3419.98%4.72113,14630,10712.263.8739.362,615,980,380.00
2新华制药23.5010.02%2.14688,637158,77015.741.8942.7310,282,078,304.50
3如意集团7.839.97%0.71398,19730,24815.213.3032.122,049,232,756.50
4泰和新材22.999.74%2.04314,91470,8817.383.5629.109,809,973,170.03
5漱玉平民22.099.74%1.96170,75137,10910.392.5466.943,631,154,200.00
6步长制药26.137.09%1.73654,880165,2765.921.9922.5428,900,894,313.85
7金晶科技9.656.98%0.631,579,810152,00811.061.8729.0413,787,630,500.00
8元利科技29.156.19%1.7048,33213,9976.382.9611.272,209,913,124.65
9共达电声13.106.07%0.75197,59925,5905.492.0965.504,716,000,000.00
10克劳斯7.505.93%0.42153,14511,3603.083.16-8.333,733,384,192.50
11百合股份42.504.99%2.0221,6799,19513.553.0218.24680,000,000.00
12日辰股份40.924.95%1.9341,25617,0384.181.5561.074,035,271,826.52
13国新健康12.014.80%0.55423,26450,9374.712.34-66.0310,794,346,983.32
14神思电子19.194.69%0.86129,41324,7096.572.56-21.783,781,214,199.35
15鲁抗医药7.054.60%0.31502,16935,5685.682.7178.336,232,549,066.65
16园城黄金17.434.37%0.7387,95415,1553.931.23-3,486.003,903,136,014.96
17双一科技18.194.30%0.7580,66114,8984.885.1145.483,007,696,836.61
18青岛双星4.584.09%0.18624,81228,3587.652.51-5.953,740,756,160.46
19南山铝业3.624.02%0.141,147,18341,2230.981.6711.3142,384,961,309.76
20华熙生物115.553.96%4.40103,648119,5185.251.9161.4622,830,978,757.35
21海信视像14.253.86%0.53164,77923,3671.281.5511.6918,369,407,413.50
22山大地纬11.823.68%0.42145,59317,1765.171.5545.363,329,311,032.00
23惠城环保29.283.68%1.0490,05125,8369.000.96-366.002,928,121,482.72
24瑞康医药4.653.56%0.161,146,14653,1527.621.9897.696,996,903,690.15
25日照港2.953.51%0.10412,85612,0321.341.8610.939,073,178,969.60
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式