网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

朗源股份 (300175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.38

朗源股份(300175) 区域板块

所属区域: 山东 ;共有 292 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4天鹅股份23.72-9.81%-2.58174,53842,03614.380.8855.162,878,232,240.00
5新风光44.65-8.34%-4.0651,77123,8185.991.7549.073,858,670,860.00
6中创物流10.55-5.80%-0.65123,74113,2233.571.5314.453,657,333,790.50
7东方电子8.28-4.94%-0.43205,99717,4471.541.5627.1711,101,219,617.96
8征和工业45.50-4.39%-2.0911,4565,3114.551.1126.921,146,145,000.00
9孚日股份5.16-4.09%-0.22303,31315,8253.691.1516.134,242,388,582.80
10伟隆股份13.90-4.01%-0.5843,4856,0912.611.2717.382,316,393,605.80
11山东墨龙4.75-3.85%-0.19683,70333,36412.623.76-7.192,573,179,500.00
12海泰新光111.22-3.79%-4.3813,62715,2642.581.0758.545,863,629,620.00
13新能泰山5.36-3.77%-0.21261,88614,1232.030.78-51.446,912,529,156.32
14邦基科技20.40-3.64%-0.7729,9326,1327.131.2117.63856,800,000.00
15如意集团10.05-3.55%-0.37686,70967,54126.241.6941.222,630,241,277.50
16玉马遮阳14.62-3.43%-0.5286,44312,74710.890.8519.491,160,009,280.00
17瑞茂通6.21-3.42%-0.22115,6557,2261.101.689.876,532,314,301.44
18海程邦达16.82-3.33%-0.5835,6086,0564.151.189.401,441,961,325.86
19海联金汇8.46-3.31%-0.29713,05361,2736.070.6965.089,932,181,662.70
20中孚信息25.18-3.30%-0.8682,12420,6114.241.48-20.984,875,332,689.82
21联合化学26.54-3.10%-0.8535,5049,47217.751.710.00530,800,000.00
22山东药玻28.07-3.04%-0.88105,43829,8441.771.8527.1916,700,744,658.29
23东港股份7.75-3.00%-0.24125,5419,8262.301.0226.344,228,914,762.75
24民和股份19.72-3.00%-0.61272,74553,8007.821.10-14.946,881,495,380.64
25*ST雪发3.24-2.99%-0.1052,4371,7090.962.95-3.851,762,560,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式