网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

朗源股份 (300175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.38

朗源股份(300175) 区域板块

所属区域: 山东 ;共有 291 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术8.090.50%0.04137,12911,1142.670.6241.114,151,917,440.00
2龙泉股份4.540.22%0.0130,1641,3640.650.79-19.742,106,904,431.64
3龙大美食9.16-1.19%-0.1199,1149,0890.920.95-9.969,879,976,980.12
4齐鲁银行4.371.86%0.08457,89119,9702.201.926.249,078,372,700.88
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐鲁华信6.38-0.16%-0.011,364860.101.2915.58865,777,879.56
7齐翔腾达7.370.27%0.02156,91511,6090.550.7717.0120,951,349,793.11
8齐峰新材5.25-0.19%-0.0117,1088990.350.51262.502,597,100,549.75
9鼎信通讯8.86-1.12%-0.1031,4972,7950.480.8021.105,778,407,927.46
10鸥玛软件16.38-2.21%-0.3713,2812,1841.250.4731.501,738,796,885.28
11鲁阳节能22.881.24%0.2814,4033,2830.280.8019.3511,584,889,567.68
12鲁银投资6.74-0.59%-0.0431,2922,1100.550.6314.043,829,518,682.04
13鲁西化工13.420.45%0.06140,41218,8590.961.046.2419,658,431,640.76
14鲁泰A8.19-2.85%-0.24124,34010,2302.180.879.004,680,404,901.90
15鲁抗医药7.18-0.69%-0.05421,66230,2854.771.2879.786,347,475,503.34
16鲁商发展10.900.37%0.04235,46725,8912.320.701,090.0011,080,599,647.50
17鲁北化工7.100.57%0.0444,2483,1471.011.1030.873,121,288,062.70
18鲁信创投13.533.52%0.46120,93816,3421.622.8729.4110,071,181,247.82
19高测股份77.120.21%0.1647,65737,1502.811.0734.1213,098,942,281.60
20青达环保27.14-1.63%-0.4522,7686,2843.690.9941.121,673,863,571.00
21青岛食品27.7910.02%2.53244,37865,98642.071.4234.741,614,177,481.28
22青岛银行3.591.70%0.06371,78613,2401.230.687.9810,834,963,527.10
23青岛金王4.020.75%0.03490,88619,8567.111.29566.202,777,408,146.98
24青岛港5.860.51%0.03124,0927,2670.230.998.7531,597,559,500.00
25青岛啤酒109.190.50%0.5444,43048,1540.630.6538.8376,462,813,783.55
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式