网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

朗源股份 (300175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.38

朗源股份(300175) 区域板块

所属区域: 山东 ;共有 290 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润丰股份89.994.13%3.5723,28220,8772.652.8914.757,910,752,459.83
2惠城环保27.6011.25%2.79122,49233,15412.251.39-345.002,760,114,512.40
3新风光53.454.80%2.4523,61212,5642.730.9258.744,619,170,380.00
4高测股份82.732.64%2.1346,06338,1452.711.3136.6114,051,113,871.90
5朗进科技20.0211.10%2.0095,97418,72010.644.33-51.951,805,557,754.00
6青岛啤酒95.211.94%1.8158,14854,3810.831.3733.8666,672,996,614.45
7兰剑智能37.502.74%1.005,7912,1141.310.5823.011,656,068,625.00
8圣泉集团22.264.56%0.97302,33667,1154.911.1027.1513,694,614,868.34
9天岳先进103.630.94%0.9619,84120,8315.511.84-2,072.603,729,600,279.03
10德石股份18.904.71%0.8575,76214,20520.151.9322.45710,502,030.00
11金雷股份39.782.05%0.8035,74114,1751.370.9132.1210,412,553,593.52
12艾迪精密16.314.89%0.7652,7428,3790.672.8356.2412,763,979,486.72
13胜通能源37.021.98%0.7282,54430,16627.511.3419.181,110,600,000.00
14东阿阿胶38.781.73%0.6654,63921,1280.841.1538.4225,362,955,204.86
15青岛食品21.132.82%0.5852,77011,0679.091.4626.411,227,332,500.16
16中航沈飞64.680.86%0.5560,73438,9620.310.6463.41126,806,840,760.60
17山东章鼓13.324.23%0.54339,81044,66310.891.1939.374,155,840,000.00
18中农联合25.572.04%0.5177,42119,6409.300.5628.732,128,088,820.00
19邦基科技23.302.15%0.4936,9288,4788.791.2220.13978,600,000.00
20国林科技17.072.58%0.4365,43311,1983.561.2889.843,141,151,054.53
21玉马遮阳14.193.13%0.4375,90410,6509.572.2418.921,125,891,360.00
22步长制药21.732.02%0.43233,83251,3462.110.6418.7524,034,306,675.85
23积成电子7.475.96%0.42557,84541,25310.901.22-39.733,823,181,856.00
24南山智尚9.534.50%0.4170,5546,5976.512.3421.661,033,314,075.00
25登海种业20.541.94%0.3958,54711,9570.671.5679.1818,075,200,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式