网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

朗源股份 (300175)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.31 52周最低:3.38

朗源股份(300175) 区域板块

所属区域: 山东 ;共有 292 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4青岛食品25.35-8.78%-2.4452,95113,5828.884.5931.911,482,905,760.96
5华熙生物124.83-1.79%-2.288,86211,0980.431.8366.2124,595,415,280.96
6海泰新光113.44-1.87%-2.161,4701,6720.271.9359.795,989,105,600.00
7天鹅股份24.18-8.06%-2.1244,75510,9103.503.6956.742,960,744,800.00
8新风光47.33-2.83%-1.385,5952,6470.643.1952.024,091,141,736.00
9日辰股份39.76-2.72%-1.112,4129710.191.1259.813,951,450,197.67
10胜华新材106.18-0.77%-0.823,0713,2780.142.1816.6121,546,910,800.00
11民和股份19.53-3.94%-0.8081,05316,1212.125.13-14.896,860,557,767.92
12美瑞新材27.83-2.42%-0.6910,0032,7991.041.8438.712,572,596,090.00
13征和工业46.90-1.45%-0.691,0134770.381.6027.761,181,662,900.00
14中孚信息25.39-2.50%-0.658,1532,0920.392.30-21.104,902,439,384.68
15联合化学26.76-2.30%-0.637,6762,0623.666.040.00535,400,000.00
16胜通能源34.83-1.78%-0.637,9282,7832.453.3118.081,047,000,000.00
17赛托生物26.67-2.27%-0.629,0882,4350.839.4762.772,867,649,836.94
18中农联合24.44-2.28%-0.5722,4915,5422.643.2127.562,041,533,780.00
19益生股份15.06-3.59%-0.56113,61317,4681.094.32-24.9215,092,231,696.00
20嘉华股份19.41-2.71%-0.5414,6882,8783.321.5830.36799,350,200.00
21中创物流10.66-4.82%-0.5440,7704,4001.057.7214.703,719,733,798.30
22如意集团9.91-4.89%-0.51221,28221,3748.299.1741.022,617,155,500.00
23邦基科技20.66-2.41%-0.513,5327350.792.2917.85867,720,000.00
24兰剑智能36.68-1.29%-0.481,0353810.222.7622.481,618,531,069.50
25光威复材70.17-0.65%-0.464,9313,4760.091.7540.9336,440,005,000.00
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式