网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.27

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26微芯生物63.80-3.30%-2.1838,28625,0989.440.70665.282,588,897,135.00
27万孚生物60.800.53%0.3255,53533,7951.660.6955.7820,290,305,929.60
28亿纬锂能60.30-3.83%-2.40257,124156,5443.020.9440.4751,402,069,046.80
29卫光生物60.248.07%4.5027,85416,4608.002.1441.262,098,159,200.00
30小熊电器60.12-5.19%-3.2923,07214,1017.691.2123.751,803,600,000.00
31比亚迪59.830.94%0.56291,585173,5371.610.8862.98108,480,337,014.65
32智莱科技59.08-5.17%-3.2220,22512,1828.090.9919.061,477,000,000.00
33嘉元科技58.96-1.37%-0.8245,06726,8548.090.9131.873,282,707,547.68
34洁特生物58.529.67%5.16133,01674,50858.660.9178.031,327,014,267.04
35大参林58.17-1.12%-0.6642,98924,7023.900.9442.466,418,133,142.75
36有方科技56.61178.18%36.26126,22469,81367.641.0073.521,056,379,679.55
37仙乐健康56.55-3.51%-2.0610,0485,7475.021.1916.681,131,000,000.00
38捷佳伟创55.30-5.00%-2.9150,04228,7942.681.0447.2610,308,346,363.00
39美的集团55.10-4.14%-2.38596,537331,3820.861.7515.48381,134,853,753.10
40中潜股份54.545.45%2.8213,2057,1860.781.82418.899,278,171,144.64
41科达利54.40-2.86%-1.6046,02825,2974.901.0461.825,110,480,105.60
42安车检测52.18-3.64%-1.9727,99414,7551.450.9862.1410,070,771,725.44
43金域医学50.45-9.52%-5.31200,998103,9067.193.1559.3514,107,806,115.60
44冰川网络50.101.38%0.6845,74523,1124.571.8837.115,010,000,000.00
45鹏鼎控股49.98-2.88%-1.4877,08938,7153.341.0838.7411,552,531,238.36
46三利谱49.75-8.46%-4.6041,72321,4305.471.11165.833,797,978,580.50
47杰普特49.55-5.09%-2.6633,17416,99915.721.0035.141,045,538,892.20
48国药一致49.48-2.02%-1.0230,94015,4560.841.0216.9918,195,613,796.24
49景旺电子49.20-4.19%-2.1536,65018,3150.610.9232.8029,471,371,212.00
50飞荣达47.37-0.15%-0.07100,07847,9243.311.2844.2714,329,462,896.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020