网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST毅昌3.76-1.05%-0.0429,2971,1110.730.8010.861,507,760,000.00
27TCL科技6.24-3.85%-0.253,212,057205,5442.420.6536.1982,844,370,123.84
28一品红52.00-4.15%-2.2516,2218,6413.650.3960.472,309,254,636.00
29万和电气9.01-0.88%-0.08164,15814,8662.211.8013.656,699,836,000.00
30万孚生物93.68-0.95%-0.9034,23832,7381.030.6876.7931,263,089,794.16
31万泽股份12.294.68%0.55165,76820,1163.370.8662.866,044,038,829.84
32万润科技4.27-2.06%-0.0972,6083,1500.900.63139.543,432,339,219.05
33万科A27.880.25%0.071,038,366291,7891.071.138.01271,110,599,340.04
34万讯自控8.10-3.46%-0.2949,5954,0811.861.2450.632,163,367,375.20
35万里马8.370.24%0.02101,0048,4843.240.691,146.582,611,767,124.71
36万顺新材5.29-1.86%-0.1089,4194,8111.330.9036.263,568,031,606.54
37三利谱44.76-2.46%-1.1314,4326,5661.390.7357.384,655,040,000.00
38三环集团27.540.69%0.19172,61948,2730.991.3057.3847,861,009,255.88
39三雄极光15.98-4.02%-0.6735,8125,8261.281.3518.214,474,400,000.00
40世纪星源2.90-3.01%-0.09107,0603,1571.010.7617.903,068,044,101.80
41世纪鼎利5.37-3.24%-0.18121,1326,6182.390.82-5.772,725,728,313.92
42世联行4.64-3.33%-0.16545,98325,8182.680.77-154.679,435,806,894.08
43世荣兆业7.30-1.88%-0.1455,3404,0810.680.607.275,906,398,113.60
44世运电路23.07-1.91%-0.4534,0197,9580.840.7427.149,336,715,068.00
45东信和平12.33-3.67%-0.47122,30415,3342.740.59143.545,505,173,415.72
46东凌国际9.92-5.61%-0.59161,58816,5264.010.67169.574,002,273,600.00
47东方嘉盛24.02-3.03%-0.7511,1132,7130.800.7125.283,317,196,324.58
48东方精工4.90-3.16%-0.16252,80112,5821.661.194.767,460,382,089.30
49东方锆业6.47-1.22%-0.08270,78617,7434.360.46-15.404,017,520,620.00
50东旭蓝天3.14-2.79%-0.09275,8768,8032.600.70-4.543,329,469,703.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020