网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26朝阳科技51.20-2.61%-1.3758,75930,23124.480.8844.521,228,800,000.00
27亿纬锂能46.16-2.51%-1.19408,802191,4382.221.3027.6484,886,914,700.24
28方邦股份111.93-1.03%-1.1715,03816,8357.831.1348.252,149,056,000.00
29新劲刚25.95-4.24%-1.1548,08512,6404.811.65-216.252,595,001,297.50
30达志科技39.38-2.77%-1.1211,0954,3800.700.56302.926,216,739,452.00
31深物业A16.46-6.16%-1.08375,28363,5727.131.3211.008,665,787,437.78
32开立医疗36.72-2.81%-1.0667,06125,0011.681.37184.0614,688,367,200.00
33海天味业124.00-0.80%-1.0090,277112,8280.281.7961.08401,814,957,792.00
34洁特生物84.81-1.14%-0.9821,04417,8889.280.7771.871,923,172,932.12
35南洋股份25.29-3.36%-0.88207,07153,3261.821.6085.6728,760,629,853.52
36广州酒家32.44-2.64%-0.8867,54422,1181.672.1237.3613,105,636,208.96
37一品红42.75-1.95%-0.8518,4417,8884.150.9949.711,898,473,763.25
38德方纳米95.66-0.86%-0.8318,64217,8314.331.0049.164,122,876,933.48
39奥飞数据55.15-1.43%-0.8095,66453,0798.950.6245.585,897,452,014.00
40汇川技术37.80-2.02%-0.78131,64849,7740.801.0263.0062,326,478,743.20
41国农科技29.45-2.48%-0.7553,09815,5616.331.34-7,959.462,471,640,843.80
42新宝股份35.40-2.02%-0.7342,43315,2710.530.9739.2528,372,140,129.00
43杰普特55.30-1.23%-0.6912,1866,7505.500.7176.811,225,915,782.70
44溢多利15.11-4.37%-0.69354,07854,4727.771.4038.496,886,726,479.15
45佳禾智能25.76-2.57%-0.6891,55423,59413.730.8729.951,717,882,880.00
46卫光生物64.72-0.98%-0.6413,9319,1162.670.9639.713,381,296,400.00
47润都股份20.46-2.76%-0.5845,1069,3077.250.9635.281,272,336,813.00
48华测检测19.90-2.74%-0.56300,68760,0061.811.5274.2833,101,674,208.60
49信维通信53.12-1.01%-0.54316,948169,0453.290.8961.2951,127,493,925.76
50乐心医疗20.82-2.48%-0.5390,71918,8574.780.96115.673,950,065,360.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020