网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426梅雁吉祥3.07-0.32%-0.01104,9893,2260.550.64129.545,827,316,444.53
427瑞松科技53.04-2.27%-1.232,1991,1761.370.6440.10848,541,345.60
428亚钾国际7.57-1.30%-0.1038,9412,9480.970.63161.413,054,154,350.00
429长盈精密24.51-0.73%-0.18146,95136,2601.620.63115.9422,300,675,021.62
430中海达10.92-0.37%-0.04164,86618,0322.440.63-46.397,392,194,114.76
431深天马A14.77-0.20%-0.0372,66110,7320.400.6332.5227,013,848,630.93
432越秀金控17.220.94%0.16234,63040,4660.880.6311.7045,935,828,939.70
433金域医学99.840.56%0.5629,73529,9030.650.6358.3945,875,239,687.68
434浩云科技10.330.19%0.0295,0849,7731.390.6369.947,066,702,166.07
435招商证券21.302.31%0.48309,60765,5430.420.6321.16158,088,712,293.60
436汇顶科技163.920.13%0.2125,04941,0900.550.6338.8474,179,869,138.00
437中信证券30.200.83%0.25803,642242,7030.820.6325.59296,402,783,340.00
438广东明珠5.08-0.78%-0.0436,7721,8740.470.639.414,007,783,780.20
439招商蛇口15.34-1.60%-0.2569,74910,7620.090.6310.65121,528,349,391.54
440广日股份7.73-0.26%-0.0236,2862,8000.420.6314.636,647,389,498.35
441金龙羽9.35-0.53%-0.0514,4381,3530.330.6320.584,047,615,000.00
442日海智能15.560.39%0.0611,0021,7070.350.63-233.284,854,720,000.00
443拓邦股份6.49-0.76%-0.05146,9979,5151.430.6318.546,689,971,074.16
444东方锆业5.55-1.07%-0.0632,3611,8070.520.62-13.213,446,250,300.00
445粤电力A3.780.27%0.0117,6516650.070.6214.319,653,790,002.22
446麦捷科技9.96-0.80%-0.0872,5397,2871.040.62121.616,915,802,801.56
447漫步者16.230.31%0.0564,45710,4440.730.6270.9714,383,026,000.00
448博士眼镜13.66-3.87%-0.5534,5674,8112.030.6239.732,321,256,845.30
449御银股份5.70-0.35%-0.02271,99215,5753.570.62125.554,338,790,375.80
450*ST奋达5.15-1.90%-0.10129,9916,7280.720.62-4.549,243,387,102.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020