网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.44

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51弘亚数控46.35-1.38%-0.6514,0916,5931.050.8422.726,243,722,752.50
52飞荣达46.100.46%0.2148,42622,4335.070.7543.084,402,586,880.00
53德赛电池45.76-1.40%-0.65186,95385,5779.111.9820.169,391,953,450.88
54宇瞳光学45.57-0.57%-0.2623,76410,8698.310.7239.971,302,390,600.00
55信维通信45.170.02%0.01227,041102,8102.360.7446.0743,475,694,665.41
56大族激光42.89-0.02%-0.0189,54438,7440.840.7168.0845,766,600,775.85
57澄天伟业42.83-0.90%-0.3911,3734,8945.970.7657.51815,483,200.00
58一品红42.340.05%0.029,7104,1312.100.5127.481,961,389,618.62
59光库科技42.16-1.72%-0.7411,8725,0505.210.8163.32961,231,136.00
60立讯精密41.90-2.10%-0.90668,548283,1071.251.1152.38224,123,172,822.20
61中炬高新41.78-0.52%-0.2280,75433,7261.010.6349.8733,283,501,965.32
62新城市41.14-0.27%-0.116,2132,5753.110.8424.09822,800,000.00
63电连技术39.581.10%0.4348,57819,0053.051.1758.216,313,206,989.66
64坚朗五金39.42-0.20%-0.0813,8745,4350.430.5538.2712,675,106,800.00
65中兴通讯38.843.82%1.431,321,882509,8833.811.3937.35134,853,541,691.40
66四方精创38.80-1.80%-0.71168,72966,0029.050.57106.867,234,835,559.20
67赢合科技38.745.47%2.0186,18733,2773.261.8840.6010,227,163,781.90
68招商银行37.93-0.08%-0.03421,357159,5790.201.1110.78782,455,862,191.97
69丽珠集团37.88-1.28%-0.4977,64529,5091.300.5928.9222,636,789,846.52
70祥鑫科技37.25-2.49%-0.9570,74726,80718.780.7529.891,403,580,000.00
71顺丰控股37.180.87%0.3280,07529,7430.470.8728.1763,150,655,302.02
72广电计量36.854.81%1.69149,46255,85918.081.0869.533,046,389,500.00
73海大集团36.700.27%0.1064,34923,5570.411.0237.4557,092,588,191.80
74中山金马36.650.08%0.033,1781,1681.350.5730.54864,201,722.40
75科创新源36.3010.00%3.3067,18423,4808.171.7475.632,984,744,994.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020