网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501安居宝8.34-4.58%-0.40319,80226,1125.880.7668.814,531,710,820.68
502和胜股份25.49-1.05%-0.2712,6473,2430.700.76364.004,613,588,179.20
503劲拓股份17.111.30%0.2240,6706,9101.680.7661.114,151,327,438.00
504风华高科37.33-0.29%-0.11220,16082,4582.450.76108.1933,365,338,046.97
505白云山36.53-0.92%-0.34147,20054,0591.040.7620.0651,441,549,823.91
506普邦股份2.400.00%0.00150,4783,5760.850.75-4.094,235,944,871.69
507新产业164.20-1.42%-2.3716,82027,4644.080.7578.726,765,040,000.00
508飞亚达18.013.27%0.57103,74818,4842.890.7545.806,427,743,858.00
509中新赛克89.600.50%0.4526,71523,8253.210.7528.637,429,744,320.00
510盈康生命24.42-0.04%-0.0178,24419,3601.430.75-18.6013,329,761,126.88
511震有科技47.74-2.87%-1.4170,21933,29117.740.75113.141,873,927,440.00
512中信证券29.85-1.22%-0.371,153,863345,2741.160.7530.51293,458,384,830.00
513中船防务36.512.01%0.72350,513126,2374.260.7512.9729,998,812,810.12
514阳普医疗15.683.84%0.58212,06832,8736.860.74142.554,841,918,379.20
515比音勒芬16.01-1.23%-0.2039,4606,3180.740.7417.628,400,837,451.30
516银宝山新8.580.35%0.0347,7394,0871.250.74-10.743,274,851,600.00
517木林森17.70-0.06%-0.01189,62533,5581.460.7452.0622,958,191,586.70
518冰川网络34.640.26%0.099,7633,3630.640.7420.635,212,250,505.00
519宜安科技11.230.00%0.0072,9068,1821.050.7446.067,753,457,028.00
520韶钢松山4.55-0.87%-0.04234,90710,6440.970.746.1511,008,836,065.50
521宜通世纪6.161.32%0.08186,80411,4562.190.73246.005,200,888,777.80
522欣锐科技20.370.84%0.179,4321,9101.470.73-679.331,308,773,335.70
523宇瞳光学24.68-0.20%-0.0514,8153,6692.870.7322.851,269,696,954.56
524众业达8.57-0.35%-0.0336,3823,1040.670.7321.384,641,980,355.45
525高乐股份2.85-0.35%-0.0187,3002,4791.040.73-204.292,391,109,406.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020