网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526星徽精密26.53-1.04%-0.2850,54413,4691.800.6760.257,444,386,818.82
527光弘科技19.23-0.62%-0.1223,4114,5190.940.6725.844,804,152,826.20
528国农科技28.450.11%0.037,0281,9990.840.67-7,689.192,387,714,159.80
529普路通8.250.49%0.0413,1631,0870.350.6758.933,079,873,945.50
530科瑞技术25.280.40%0.103,5669020.230.6744.563,890,268,491.84
531南风股份5.860.51%0.0313,6228000.280.67-117.202,812,762,484.28
532温氏股份23.000.31%0.07147,06833,8360.230.677.41146,090,782,289.00
533招商港口18.702.19%0.4030,1315,5720.650.6715.328,696,022,216.20
534美芝股份16.791.82%0.306,4631,0820.530.67-62.192,041,798,320.00
535国联水产4.330.46%0.0274,7103,2430.820.66-7.343,926,999,603.95
536卫光生物64.09-1.32%-0.867,2974,6670.450.6639.3210,382,580,000.00
537佛燃能源16.270.56%0.095,5739070.210.6622.294,409,170,000.00
538兴森科技12.98-0.92%-0.12129,95916,9180.870.6661.8119,313,039,401.92
539世纪星源2.950.34%0.0139,3611,1650.370.6618.213,120,941,413.90
540赛隆药业13.451.20%0.164,8116440.730.66127.13885,314,709.75
541*ST索菱3.321.22%0.048,2622760.210.6628.021,300,537,570.88
542洁特生物84.600.01%0.015,2524,4372.210.6671.692,009,250,000.00
543珠江钢琴8.11-1.10%-0.095,3534340.040.65101.3811,015,977,819.53
544格林美5.28-1.86%-0.10560,53529,7061.350.6531.0621,905,289,505.44
545宏昌电子5.560.36%0.0236,0702,0030.590.6539.713,416,129,052.00
546文科园林5.590.90%0.0514,1677890.280.6513.302,866,330,077.00
547金发拉比5.96-0.50%-0.0326,3821,5720.750.6464.782,109,989,000.00
548茂化实华4.57-0.22%-0.0139,1721,7901.070.6499.351,674,914,505.60
549凯中精密11.840.17%0.028,8001,0430.310.6451.483,398,980,751.68
550珠海中富2.68-1.11%-0.0342,2381,1370.330.641,786.673,445,682,753.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020