网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551星期六20.50-0.29%-0.06103,81321,2351.940.67171.1210,988,064,780.00
552ST毅昌3.850.79%0.0331,9091,2270.800.6711.121,543,850,000.00
553财富趋势286.40-1.53%-4.4613,42538,5668.720.6784.484,407,608,648.00
554顺络电子27.000.30%0.08250,34867,5293.100.6748.2121,770,595,558.00
555百奥泰58.30-0.19%-0.1114,5148,4642.660.67-36.903,184,077,936.60
556香雪制药10.54-1.03%-0.11196,27420,7563.010.6752.706,879,550,024.74
557广弘控股8.77-0.11%-0.0196,7668,4021.700.6619.934,997,885,986.29
558维力医疗16.853.25%0.53115,10319,2334.430.6627.184,381,000,000.00
559金溢科技56.64-1.00%-0.5734,47619,5151.950.666.8410,008,287,943.36
560比亚迪88.15-0.96%-0.85190,227166,7411.050.66326.48159,828,542,668.25
561金信诺11.070.36%0.0492,74910,2631.610.66221.406,389,092,942.38
562塔牌集团16.041.33%0.21347,42955,7522.990.6511.6818,646,710,300.44
563太安堂4.97-1.00%-0.05146,6977,2871.910.6549.703,810,862,804.00
564新产业164.51-1.24%-2.0621,15634,5635.140.6578.876,777,812,000.00
565中船防务36.090.84%0.30444,192160,1485.410.6512.8229,645,595,682.29
566盈康生命24.660.94%0.2398,60324,3371.810.65-18.7813,460,766,150.24
567深南股份7.761.04%0.08156,33812,1325.790.65155.202,095,200,000.00
568拉芳家化20.491.59%0.3259,78212,0672.640.65256.134,645,492,800.00
569中国宝安8.570.59%0.05835,45771,1853.280.6583.6921,811,597,593.47
570兆驰股份6.940.43%0.03960,73567,3162.120.6527.4931,416,967,812.58
571国星光电14.220.57%0.08436,53861,9507.060.6425.648,794,745,343.18
572智慧松德8.041.90%0.1575,0555,9541.280.63-27.144,712,891,244.12
573茂化实华4.660.87%0.04123,1145,7173.360.63101.301,707,899,692.80
574阳普医疗15.502.65%0.40259,00140,1548.390.63140.914,786,335,132.50
575京泉华18.092.90%0.5151,7979,2332.880.6294.173,256,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020