网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576京泉华17.340.52%0.0914,8562,5780.830.5090.273,121,200,000.00
577德美化工7.450.40%0.0328,5892,1300.680.5027.843,123,269,668.60
578金发拉比5.97-0.33%-0.0228,3811,6910.800.5064.892,113,529,250.00
579深华发A13.00-1.29%-0.1711,9021,5610.660.50764.712,355,150,083.00
580深南电A18.831.78%0.3322,6654,2600.670.50264.106,381,640,464.50
581东江环保10.291.38%0.1429,4913,0240.430.5024.506,988,243,604.58
582宏辉果蔬13.550.00%0.0045,9686,2151.410.5039.854,427,790,071.25
583智度股份8.300.73%0.0670,3315,8220.680.4937.628,552,746,329.50
584南玻A6.28-1.72%-0.11280,18317,7951.430.4939.2512,317,127,751.00
585拉芳家化19.00-1.14%-0.2217,3003,3020.760.49237.504,307,680,000.00
586韶能股份7.551.21%0.09135,10210,1191.250.4922.068,158,165,100.95
587金明精机7.400.41%0.0338,1542,8200.940.49125.423,008,466,995.60
588量子生物21.72-1.94%-0.4333,0527,2220.780.49108.289,168,012,000.00
589洲明科技8.45-0.12%-0.0166,9555,6550.710.4914.817,985,086,526.30
590瑞松科技58.88-1.01%-0.601,4548580.910.4843.94941,970,483.20
591美丽生态4.100.24%0.0122,9409410.440.48105.402,140,903,141.80
592全志科技39.10-0.51%-0.2044,25917,4171.340.4893.1012,926,880,598.70
593安居宝7.690.39%0.03113,3238,7132.090.4863.454,178,519,929.38
594尚荣医疗8.580.47%0.0490,8607,7451.110.4881.957,037,564,880.06
595朗科科技20.180.65%0.1342,7938,5602.140.4865.054,044,072,000.00
596震有科技43.47-1.83%-0.8123,20810,2135.890.48103.501,714,217,715.00
597贤丰控股3.381.20%0.0467,0282,2531.050.48650.002,151,735,040.00
598天安新材8.230.00%0.007,8656510.600.48823.001,082,760,642.42
599拓日新能4.080.74%0.0398,7764,0150.800.4835.795,044,275,784.32
600*ST乐通6.763.68%0.2410,5947080.530.47-4.581,352,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020