网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601普门科技30.711.66%0.508,1792,4792.190.45105.901,146,435,010.00
602彩讯股份28.551.06%0.3056,56816,0252.680.4483.976,024,335,500.00
603广田集团3.891.30%0.05134,4795,1800.880.4323.795,958,945,980.80
604神州数码22.800.97%0.2279,04417,8911.210.4321.6814,849,043,460.80
605汤臣倍健24.341.21%0.29153,13537,0501.040.43-110.6435,713,884,359.20
606量子生物19.060.00%0.0041,5267,8590.980.4395.018,045,226,000.00
607三雄极光16.200.93%0.1512,2961,9760.440.4218.464,536,000,000.00
608拉芳家化18.660.32%0.0618,8223,4820.830.42233.254,230,595,200.00
609中国长城19.301.26%0.24646,589123,5202.210.4272.5656,513,913,622.90
610四通股份9.410.86%0.0826,7022,5081.000.4272.382,509,458,800.00
611金龙羽9.971.01%0.1024,5042,4290.570.4123.214,276,631,500.00
612今天国际10.621.05%0.1127,7122,9141.010.41-354.002,901,122,917.92
613翔鹭钨业10.810.00%0.0028,5093,0621.040.4183.152,951,089,332.78
614国盛金控10.750.00%0.00345,99936,6112.130.41-44.2617,451,019,315.50
615海鸥住工10.300.00%0.0050,2115,1420.930.4048.935,588,761,367.30
616中京电子15.320.39%0.0653,1988,0611.420.4037.185,747,790,691.20
617天威视讯7.76-0.26%-0.0251,7533,9960.640.4027.716,227,859,081.60
618中达安23.900.46%0.118,0351,9110.590.3987.933,250,423,900.00
619中信证券31.371.55%0.481,444,043448,9541.470.3932.01307,885,937,529.00
620华阳集团20.20-0.49%-0.1028,4885,7401.430.39112.224,025,218,064.20
621科士达15.060.94%0.1439,8985,9700.690.3929.538,771,627,633.64
622联泰环保9.190.33%0.0328,4842,6020.640.3915.844,112,744,006.89
623澄天伟业39.290.74%0.295,8932,3080.870.3861.392,671,720,000.00
624信隆健康10.050.00%0.0082,2308,2682.230.3886.643,703,425,000.00
625深圳新星23.38-0.13%-0.0323,3045,4141.460.3741.753,740,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020