网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:3.29

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 633 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
602ST康美3.141.62%0.05325,63110,2350.741.94-5.3313,843,591,073.24
603粤水电3.11-0.32%-0.01251,2407,7492.090.7616.293,739,035,000.38
604铁汉生态3.07-0.65%-0.02179,2255,5050.760.52-145.507,203,233,192.10
605文化长城3.053.04%0.09230,5997,0705.692.5428.241,237,162,142.60
606高乐股份3.042.01%0.06102,7923,1111.231.53-533.332,541,598,809.60
607长方集团3.04-0.98%-0.03110,3323,3731.401.13-21.292,401,930,657.76
608中国广核2.93-0.68%-0.02360,61710,5621.431.0014.587,398,048,123.00
609世联行2.930.00%0.00102,8553,0090.510.9573.255,958,386,680.96
610世纪星源2.820.00%0.0068,6591,9260.651.0215.982,983,408,402.44
611粤宏远A2.790.72%0.0258,4551,6300.931.097.441,757,539,070.01
612顺钠股份2.742.62%0.07170,0424,6702.482.00-2.011,876,632,576.00
613南山控股2.721.12%0.0366,0071,7850.581.2120.313,095,544,217.44
614粤泰股份2.692.67%0.07262,4156,9822.662.19269.002,658,272,934.88
615同洲电子2.621.55%0.04110,8982,8831.491.00-6.781,954,414,398.28
616雪莱特2.540.40%0.01237,2286,0103.200.80-1.851,885,223,140.90
617普邦股份2.53-0.78%-0.02131,5273,3170.741.112,530.004,484,075,533.63
618宜华生活2.421.26%0.03170,7154,1071.151.29-242.003,588,545,409.68
619海印股份2.40-2.04%-0.05167,1284,0210.790.5943.245,086,091,474.40
620广深铁路2.40-0.41%-0.01185,2004,4360.330.8621.8213,565,368,800.00
621珠海中富2.221.37%0.03102,1152,2520.791.74-255.172,854,259,594.40
622香江控股2.070.49%0.0170,4911,4580.211.0013.307,029,267,547.68
623巨轮智能1.980.51%0.01309,3746,0831.411.5644.304,354,803,426.60
624ST摩登1.974.79%0.09124,2092,4072.151.24-25.221,139,735,188.57
625兆新股份1.92-1.54%-0.03241,5004,6451.731.36-11.292,681,097,162.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020