网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626特一药业10.72-0.92%-0.105,0025370.250.6233.502,181,711,341.28
627洲明科技8.800.69%0.0685,6667,5840.870.6228.418,643,835,499.20
628博士眼镜15.66-0.82%-0.1311,1651,7480.660.6147.142,661,118,755.30
629凯普生物34.99-1.99%-0.7130,19710,6261.420.6123.387,433,137,179.56
630温氏股份18.20-0.16%-0.03371,67268,1410.590.616.49115,602,271,202.60
631金新农7.77-0.26%-0.02106,4188,2851.950.619.314,236,024,893.73
632东鹏控股21.18-3.86%-0.8569,39615,1484.850.6127.513,028,740,000.00
633方邦股份86.240.24%0.212,7292,3510.740.6159.893,161,775,552.32
634光峰科技24.670.28%0.0737,1889,2321.310.61102.796,989,014,330.45
635富安娜7.960.13%0.0139,1963,1190.470.6012.256,668,894,113.28
636惠泰医疗221.880.85%1.882,0014,4561.460.60134.473,046,061,607.72
637格力地产6.29-1.10%-0.07418,98026,7662.030.6017.4712,964,265,094.70
638蒙娜丽莎35.940.79%0.2830,85010,9740.760.6028.5214,595,517,926.00
639南极光48.660.43%0.2159,37929,14621.150.6054.131,366,301,123.82
640太安堂3.53-0.28%-0.0140,5071,4340.530.5944.132,706,709,396.00
641红墙股份10.130.40%0.0411,5881,1740.560.5912.822,093,322,784.66
642雄韬股份18.69-1.63%-0.3142,6468,0081.220.5989.006,512,891,347.83
643国盛金控9.410.21%0.02245,15623,0481.510.59-235.8415,275,729,465.94
644金逸影视9.800.62%0.0671,4746,9781.900.59-9.163,687,936,000.00
645达志科技18.541.09%0.2015,4572,8960.980.59544.292,931,905,403.00
646怡亚通4.270.23%0.01141,0946,0190.660.5885.409,063,919,687.13
647光启技术23.92-0.87%-0.21185,66144,5921.250.58341.7135,600,015,849.84
648中顺洁柔22.971.55%0.35180,50241,1631.390.5835.4729,778,151,505.39
649天创时尚6.2610.02%0.5721,3221,3310.500.5727.222,662,516,033.00
650朗特智能97.000.06%0.065,9955,8375.630.5759.511,033,050,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021