网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626集泰股份12.510.40%0.0566,9328,4246.160.5725.021,359,892,044.00
627雷曼光电8.931.59%0.1472,6656,4222.190.6689.932,968,554,624.90
628雷柏科技15.81-5.27%-0.8899,08215,8303.501.27-31.004,472,332,800.00
629雷赛智能36.400.72%0.2642,46215,1988.170.8352.751,892,800,000.00
630震有科技43.60-1.54%-0.6838,44316,8799.750.40103.811,719,344,200.00
631韶能股份7.622.14%0.16246,45518,6312.280.4422.278,233,803,717.78
632韶钢松山4.511.12%0.05326,83014,6461.350.696.1010,912,055,089.10
633顶固集创13.695.71%0.7440,4185,4424.441.0951.701,245,874,878.00
634顺丰控股67.40-0.44%-0.30153,624103,5070.350.8154.35299,764,531,719.40
635顺威股份3.762.45%0.09203,1077,5902.820.71170.142,707,200,000.00
636顺络电子26.240.19%0.05204,01253,3262.530.5946.8621,157,793,608.96
637顺钠股份3.19-0.31%-0.01196,1356,2262.860.83277.392,184,838,656.00
638领益智造11.22-2.77%-0.321,392,909154,9226.330.7953.4324,670,834,059.30
639风华高科35.361.03%0.36222,45478,5072.480.65102.6431,655,442,804.96
640飞亚达17.48-0.11%-0.02128,80122,8613.610.7744.486,242,053,479.88
641飞荣达29.700.99%0.2935,40010,4650.740.6627.0014,183,302,508.10
642香山股份21.90-1.17%-0.2616,5163,6101.490.68-35.322,423,673,000.00
643香江控股2.240.90%0.02213,9164,7970.630.3618.987,606,550,389.76
644香雪制药10.250.59%0.06122,16812,5201.870.4651.256,690,264,492.75
645高乐股份2.820.71%0.02122,5793,4391.290.72-201.432,671,104,000.00
646高新兴6.360.79%0.05203,62712,9671.180.62-8.1610,990,442,818.92
647高澜股份11.211.17%0.1332,6833,6391.200.6238.663,063,656,814.12
648鸿利智汇12.522.04%0.25100,12112,4941.410.70-9.218,863,452,695.12
649鹏辉能源18.04-0.88%-0.1673,43113,1701.750.7435.377,550,220,333.04
650鹏鼎控股47.94-2.08%-1.02102,03248,6192.121.1036.3223,019,337,527.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020