网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626北鼎股份29.409.99%2.6715,0904,4372.784.3572.881,597,890,000.00
627广和通67.334.13%2.6770,62547,0713.251.0445.7214,613,724,012.50
628一品红48.305.87%2.6859,36428,28413.372.5556.162,144,942,286.90
629达安基因33.3210.00%3.031,362,403433,52615.531.41107.7329,226,763,616.40
630微芯生物70.474.66%3.1458,05041,02813.501.881,095.963,030,210,000.00
631中炬高新63.005.35%3.2093,94658,0791.180.9568.4750,188,143,222.00
632顺丰控股64.855.28%3.25299,884192,5990.670.9452.30288,423,292,017.85
633万孚生物103.363.93%3.9172,79774,9152.180.9584.7234,493,520,080.32
634深信服237.101.69%3.9422,90754,0201.090.81157.0249,897,088,024.00
635金溢科技61.107.51%4.27159,69196,9699.041.747.3810,796,369,938.90
636宝莱特47.0810.00%4.28185,36384,65112.691.3777.076,877,823,040.00
637新产业183.492.41%4.3160,184110,31814.611.3787.977,559,788,000.00
638比亚迪89.005.38%4.54396,029349,5162.181.03329.63161,369,714,095.00
639百奥泰67.607.66%4.8151,16633,3099.371.79-42.783,692,001,175.20
640德方纳米113.495.08%5.4926,62129,3896.181.0058.334,891,337,060.22
641中潜股份140.224.25%5.7213,54218,8500.661.562,821.3328,639,790,292.96
642洁特生物100.606.26%5.9352,32752,47423.081.5685.252,281,230,951.20
643德赛西威74.079.99%6.7377,60455,8406.331.21134.679,073,575,000.00
644坚朗五金98.3410.00%8.9421,34320,9870.660.5770.2431,620,243,600.00
645康泰生物189.276.69%11.8776,000142,0391.191.41251.09120,728,984,316.39
646华大基因196.007.89%14.34115,551216,9244.691.18247.8848,323,021,684.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020