网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76光韵达13.845.81%0.76325,32843,6248.121.6842.815,542,352,698.40
77深粮控股9.583.90%0.36538,65751,52812.941.6833.963,987,353,179.06
78金信诺10.821.98%0.21208,05322,3863.601.67216.406,244,804,483.88
79*ST科陆3.834.08%0.15203,7857,7371.671.66-2.294,672,937,426.83
80深纺织A9.169.96%0.83172,75815,3783.781.651,103.614,186,979,656.84
81顺威股份3.54-1.12%-0.04346,68712,3854.821.65160.182,548,800,000.00
82金逸影视14.3610.04%1.31270,62637,92728.771.65-49.521,350,988,800.00
83科安达26.751.56%0.4149,50813,21811.231.6528.761,179,140,000.00
84浩云科技11.15-2.54%-0.29323,23836,4644.731.6477.927,622,014,640.55
85沙河股份12.3910.04%1.13155,06018,7067.691.6472.032,499,127,266.93
86长青集团11.38-5.48%-0.66187,63221,6412.531.6328.158,442,630,178.72
87江龙船艇12.76-4.49%-0.6082,38410,6994.201.6180.502,504,421,826.28
88捷顺科技15.23-6.33%-1.03278,67443,5454.381.6170.749,679,043,328.43
89招商蛇口19.853.76%0.72690,244134,6810.871.6111.68157,258,001,005.35
90中集集团8.513.65%0.30377,88731,8502.481.60146.7212,987,816,240.72
91博济医药16.711.52%0.2565,61510,9552.901.59-2,881.033,786,811,026.21
92建科院16.099.98%1.4680,88912,61710.031.5860.281,297,927,203.00
93雄韬股份23.85-0.63%-0.15247,27459,4187.101.5847.708,310,992,971.95
94华盛昌84.592.81%2.31100,41783,16630.131.5792.962,819,672,306.00
95洁特生物100.606.26%5.9352,32752,47423.081.5685.252,281,230,951.20
96劲嘉股份12.08-8.48%-1.121,470,864182,85111.531.5620.8315,415,085,877.44
97欣旺达23.107.69%1.65925,288213,9576.041.5670.0035,363,451,146.10
98中潜股份140.224.25%5.7213,54218,8500.661.562,821.3328,639,790,292.96
99广电计量27.78-3.71%-1.0772,92120,4295.511.5648.743,674,516,160.00
100远光软件11.14-2.28%-0.26461,62152,2164.191.5541.6912,281,695,287.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020