网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:3.46

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76新宙邦40.00-6.93%-2.98156,50664,2374.140.6942.5515,137,214,720.00
77佳禾智能39.93-9.54%-4.2144,84418,47310.760.6845.381,664,282,400.00
78宇瞳光学38.51-6.76%-2.7928,92111,39510.120.4733.781,100,615,800.00
79广电计量38.23-6.98%-2.8765,81025,6487.960.9572.133,160,474,100.00
80大族激光38.09-5.58%-2.25259,09799,8962.430.8760.4640,644,668,303.85
81科创新源38.00-3.89%-1.5434,73112,9084.220.6779.173,124,526,440.00
82中炬高新37.80-2.28%-0.88109,45841,2361.371.0745.1230,112,885,933.20
83四方精创37.24-9.90%-4.09171,08565,6829.180.62102.566,943,950,418.16
84丽珠集团36.57-2.61%-0.98114,22541,7771.910.8827.9221,853,944,157.53
85英搏尔34.80-5.28%-1.948,8603,1444.690.98-50.29657,720,000.00
86新城市34.50-6.20%-2.2811,6374,1135.820.9820.20690,000,000.00
87招商银行34.20-2.90%-1.02835,341288,5400.401.089.72705,509,899,471.80
88海大集团34.20-1.24%-0.4387,17829,4660.560.9534.9053,203,447,306.80
89白云山34.07-3.70%-1.31160,29455,4771.140.8817.5347,898,704,632.43
90全志科技33.41-9.70%-3.59178,06061,2575.390.8287.9211,045,705,391.37
91联得装备33.06-9.72%-3.5666,44322,7194.630.4466.124,744,193,046.72
92华润三九32.80-0.21%-0.0794,23930,8830.960.9014.0832,091,414,056.00
93温氏股份32.53-6.66%-2.32610,099203,2681.161.5723.93171,017,178,121.18
94星源材质32.30-8.68%-3.0789,40229,8354.630.9029.916,235,616,228.20
95光弘科技31.95-4.05%-1.35204,40464,92111.450.6034.185,701,384,845.00
96容大感光31.77-1.27%-0.4188,76928,0997.400.65102.483,812,400,000.00
97富满电子31.33-10.00%-3.4895,32130,31512.120.66149.192,463,360,819.79
98生益科技30.85-0.45%-0.14778,595238,7383.420.8654.1270,220,502,839.00
99金太阳30.55-3.93%-1.2539,57512,3184.441.0156.572,725,060,000.00
100宏大爆破30.51-10.00%-3.39272,37684,4813.881.0977.2421,402,398,361.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020