网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中达安23.790.51%0.1211,6062,7630.850.5187.533,235,463,790.00
77中远海特3.52-2.49%-0.09214,0617,5641.000.90100.577,556,210,713.92
78中金岭南4.460.22%0.01210,4929,4110.590.3021.2415,920,796,558.42
79中集集团9.14-1.51%-0.14278,91525,7351.831.16157.5913,955,441,465.28
80中青宝12.480.00%0.0055,4136,9222.120.5173.413,257,761,728.00
81中顺洁柔25.42-1.17%-0.30155,33939,6611.200.5441.9732,908,661,306.98
82丸美股份73.34-1.11%-0.829,2386,8011.200.6254.735,647,180,000.00
83丹邦科技9.600.21%0.0259,5165,7231.090.39258.065,260,032,000.00
84丽珠集团51.70-1.90%-1.00100,00751,6751.650.6440.7131,284,348,665.90
85久量股份19.95-0.05%-0.017,2581,4531.810.5032.70798,000,000.00
86乐心医疗19.40-2.22%-0.4419,9443,9031.050.65107.783,681,137,060.20
87亚联发展6.66-0.30%-0.0253,0953,5741.680.56-13.212,098,699,200.00
88京基智农26.192.34%0.6031,5958,2470.781.3310.0810,541,258,434.89
89京泉华16.66-0.72%-0.1227,1554,5521.510.6986.732,998,800,000.00
90亿纬锂能50.39-1.14%-0.58221,284112,0071.200.6630.1792,665,763,252.71
91今天国际10.51-0.57%-0.0631,6943,3431.160.33-350.332,871,073,622.16
92仙乐健康92.540.21%0.199,5718,9543.190.8141.872,776,200,000.00
93任子行7.21-0.14%-0.01101,7597,3481.510.57-30.814,856,873,381.50
94伊之密10.98-3.60%-0.4155,9026,1861.320.8836.604,665,854,156.40
95伊戈尔14.270.56%0.0812,2161,7521.670.7736.461,044,099,154.75
96众业达8.270.12%0.0144,3603,6870.820.6820.684,489,962,285.33
97众生药业14.18-1.25%-0.18114,02816,3001.400.6945.7411,549,058,057.68
98优博讯21.16-3.91%-0.86120,67825,4604.310.78235.115,924,800,000.00
99传音控股94.51-2.82%-2.7416,16115,3912.130.4333.057,179,557,434.14
100佛塑科技5.51-2.31%-0.131,076,43659,47411.132.18150.555,330,501,672.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020