网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美联新材9.864.12%0.39135,81113,1062.981.5734.004,496,160,000.00
102东方锆业6.040.83%0.05252,02014,9664.061.57-14.993,750,513,840.00
103特一药业15.051.83%0.2731,7404,7571.561.5719.803,062,935,440.25
104贝仕达克49.850.50%0.2554,94227,44720.601.5727.541,329,499,500.00
105奇信股份14.991.42%0.2133,2844,9731.481.57249.833,372,750,000.00
106铭普光磁21.604.45%0.92126,08026,48011.631.57-1,000.002,341,710,000.00
107比音勒芬18.659.90%1.68162,37829,3433.101.5620.499,773,900,091.50
108沃特股份31.642.03%0.63104,22032,7508.831.5575.333,733,654,470.00
109澄天伟业42.04-0.87%-0.3722,5809,48111.861.5565.69800,441,600.00
110皮阿诺24.806.76%1.5754,94413,2343.541.5523.403,852,469,200.00
111欧比特12.832.89%0.36405,05151,7465.771.55-37.359,008,689,859.96
112科创新源34.951.07%0.3747,65916,6875.801.54105.912,873,742,081.00
113第一创业12.129.98%1.106,568,770783,47618.761.5489.1242,449,088,000.00
114海王生物4.723.06%0.141,306,29360,9844.961.5366.9512,418,901,773.04
115新劲刚27.370.85%0.2350,07813,6235.011.53-228.082,737,001,368.50
116航新科技15.650.38%0.0691,62214,4413.821.5355.603,749,060,383.10
117韶钢松山4.981.84%0.091,879,68292,0837.771.526.7312,049,231,561.80
118中潜股份134.507.27%9.1213,25417,2770.651.522,706.2427,471,486,196.00
119远望谷9.073.78%0.33429,27138,1735.801.5211.846,709,599,618.00
120国联水产4.112.49%0.10180,4887,4051.991.52-6.973,727,475,374.65
121深圳燃气7.645.82%0.42263,30519,7590.921.5120.6521,894,005,559.76
122南华仪器20.636.67%1.2986,81917,4546.341.517.572,826,482,796.88
123巨轮智能2.071.97%0.04611,63412,5322.781.51222.584,552,749,036.90
124邦宝益智9.502.15%0.2069,3326,4822.341.5152.782,815,636,600.00
125百奥泰62.794.96%2.9743,14726,9697.901.51-39.743,429,301,091.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020