网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佛山照明6.24-4.29%-0.28149,1729,5651.381.1035.376,754,450,990.56
102佛燃能源16.25-1.69%-0.2820,7963,4190.770.9622.264,403,750,000.00
103佳云科技6.26-3.84%-0.25195,54912,5483.290.43-420.133,721,267,629.48
104佳创视讯4.82-3.98%-0.2096,7044,7592.341.03-13.021,991,142,000.00
105佳士科技7.92-2.34%-0.1962,1474,9931.230.9218.864,014,658,375.20
106佳禾智能26.08-1.58%-0.4229,8747,9204.480.5930.331,739,223,040.00
107佳都科技9.86-0.90%-0.09420,01541,7042.440.5633.6116,944,465,186.42
108佳隆股份2.710.00%0.00129,2613,5091.381.20301.112,535,545,376.00
109依顿电子10.01-2.53%-0.26110,88411,2831.110.8120.029,994,410,536.11
110侨银环保26.06-2.40%-0.6423,5706,2315.760.5953.181,065,593,400.00
111保利地产16.25-0.12%-0.021,278,855210,1461.071.096.91193,931,238,946.25
112信立泰33.85-1.46%-0.5078,23126,7740.750.8366.3735,407,641,600.00
113信维通信56.621.85%1.03338,607195,9233.520.8456.0254,496,210,581.26
114信隆健康10.002.04%0.20214,12221,2245.810.7086.213,685,000,000.00
115健帆生物72.17-1.25%-0.9155,42740,3380.700.6947.7957,472,196,060.79
116健康元18.85-3.63%-0.71271,05052,1251.390.8742.0936,711,084,382.05
117兆日科技9.87-3.61%-0.37126,96712,7543.780.661,084.623,316,320,000.00
118兆驰股份6.791.34%0.09979,08267,0702.160.8826.8930,737,926,721.53
119光华科技13.68-4.13%-0.5992,60712,8662.470.57-342.005,119,707,154.32
120光启技术28.35-10.00%-3.151,228,818359,52710.551.24429.5533,030,777,723.30
121光峰科技24.15-1.63%-0.4022,7305,5880.810.9350.316,812,658,126.75
122光库科技51.01-0.31%-0.1610,6585,4711.200.5676.244,537,956,721.00
123光弘科技18.85-2.58%-0.5067,77712,9762.710.7625.334,709,218,969.00
124光韵达11.650.00%0.00190,86622,2064.240.5836.035,242,388,311.45
125全志科技37.92-3.14%-1.2384,61832,5822.560.5290.2912,536,759,905.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020