网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101建科院16.63-6.05%-1.07129,38321,84616.041.5962.311,341,487,221.00
102中国平安81.30-1.29%-1.06988,558809,3690.910.6211.09880,695,623,687.40
103盛讯达34.78-2.96%-1.0654,96719,1245.890.72-17.223,246,365,200.00
104弘亚数控31.25-3.25%-1.0530,8639,6161.430.7014.886,762,715,000.00
105深科技27.47-3.65%-1.041,051,096287,8447.140.94122.5240,415,494,701.61
106立讯精密58.96-1.73%-1.041,141,884669,8071.641.1764.79411,769,039,171.60
107瑞松科技72.95-1.38%-1.0221,27215,70213.880.9954.441,117,890,760.60
108德赛电池54.20-1.81%-1.0066,70236,7223.250.9723.1811,124,210,599.60
109联赢激光29.06-3.29%-0.99141,31541,17620.770.79968.671,976,826,609.52
110卫光生物65.82-1.47%-0.9825,00716,7204.791.2140.393,438,765,900.00
111杰恩设计17.70-5.25%-0.9875,77813,6317.191.7025.941,865,580,000.00
112深桑达A26.20-3.53%-0.96111,37729,2812.700.7587.0110,805,772,241.00
113神州数码26.85-3.38%-0.94317,85286,7504.890.9725.5317,454,965,796.60
114兴森科技15.61-5.68%-0.941,233,065195,0778.290.9574.3323,226,236,137.44
115深赛格10.64-8.04%-0.93942,477102,45117.512.981,970.375,727,968,381.52
116英搏尔37.37-2.43%-0.9311,9894,4886.340.62-41.77706,293,000.00
117格力电器58.52-1.56%-0.93948,720557,6291.580.7617.06352,040,570,980.56
118科安达26.10-3.44%-0.9349,14612,94911.151.1428.061,150,488,000.00
119智动力24.87-3.60%-0.9396,69524,20610.761.0841.242,234,107,962.54
120通产丽星18.43-4.75%-0.92218,43140,9265.990.8640.896,726,009,259.08
121木林森16.75-5.10%-0.90529,14588,7564.141.0249.2621,419,502,321.50
122四方精创26.00-3.27%-0.88204,31354,1407.270.7555.327,305,611,430.00
123漫步者22.12-3.83%-0.88617,558137,1706.970.6589.7019,602,744,000.00
124雄韬股份23.51-3.57%-0.87163,29038,6824.690.7447.028,192,513,407.57
125澄天伟业40.69-2.07%-0.8614,6735,9567.710.7763.58774,737,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020