网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126全新好9.182.00%0.1884,1877,6272.721.39-291.432,836,143,043.92
127全通教育6.450.62%0.0455,7653,5660.880.63-5.814,082,872,071.90
128共进股份13.452.05%0.27151,20120,1531.950.5432.8010,433,613,315.40
129兴森科技12.661.69%0.21203,05825,4761.360.6460.2918,836,909,000.64
130农产品8.49-2.30%-0.20460,03639,0712.711.4546.8814,407,225,472.19
131冠昊生物28.801.05%0.30101,78029,3193.840.64-17.147,636,484,188.80
132冠豪高新3.591.99%0.07248,6598,8451.961.1726.364,564,022,440.37
133冰川网络32.351.13%0.369,8783,1700.660.6319.264,866,271,395.00
134凌霄泵业17.72-0.17%-0.0324,4834,3230.970.7114.064,473,538,358.96
135凯中精密12.160.08%0.0125,3443,0700.880.8252.873,490,845,096.32
136凯撒文化13.12-0.15%-0.02483,15862,8435.940.6559.6410,676,326,947.84
137凯普生物53.62-2.26%-1.2456,89130,5432.680.7652.0611,390,820,679.28
138分众传媒6.122.86%0.171,143,02669,7450.780.7354.3589,828,627,313.60
139创世纪10.210.99%0.10516,38652,5203.610.45734.5314,585,810,662.28
140力合微63.50-1.57%-1.0121,50413,6558.760.63105.831,559,397,376.50
141劲嘉股份10.910.18%0.02151,98816,5131.190.5418.8113,922,068,453.88
142劲拓股份18.064.45%0.77197,63835,2768.152.0164.504,381,821,948.00
143北鼎股份32.793.41%1.08127,60441,24423.481.2581.281,782,136,500.00
144华侨城A7.421.50%0.11393,72528,9290.560.705.0852,267,994,147.46
145华发股份7.403.79%0.27490,86935,7942.332.015.9715,620,005,958.40
146华大基因149.27-0.35%-0.5348,13371,6661.920.68188.7837,515,447,991.89
147华帝股份11.853.95%0.45327,56938,4073.770.7915.6810,300,379,339.40
148华控赛格3.690.00%0.00108,7583,9871.081.02455.563,714,617,702.16
149华测检测24.610.78%0.19107,59126,2310.650.9291.8640,936,291,571.54
150华润三九29.520.51%0.1538,56711,3020.390.5819.5528,882,272,650.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020