网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:4.44

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金证股份21.84-2.72%-0.61266,96758,9243.130.77-151.8818,634,116,970.56
152华阳国际21.50-2.09%-0.4618,6104,0273.801.1727.921,054,145,000.00
153惠威科技21.44-3.42%-0.7628,9766,3118.140.66153.14762,758,016.00
154周大生21.42-7.35%-1.70106,39623,1764.301.0814.675,299,432,171.74
155和科达21.28-2.16%-0.475,3291,1430.530.68-98.062,128,000,000.00
156硕贝德21.13-4.09%-0.90308,70466,4157.591.3978.268,595,046,930.50
157英联股份21.00-0.71%-0.1552,60211,0029.011.2348.971,225,566,720.00
158漫步者20.87-3.87%-0.84324,91668,7185.500.52155.7512,329,996,000.00
159新劲刚20.80-1.09%-0.238,3381,7441.820.33-130.00950,654,244.80
160胜宏科技20.80-3.70%-0.80133,18228,0491.731.0839.2516,001,960,520.00
161明阳电路20.78-0.95%-0.2043,0089,0276.130.8339.961,458,756,000.00
162索菲亚20.71-3.40%-0.73112,94823,6121.240.8919.1918,895,183,486.98
163特力A20.59-1.29%-0.2734,1327,0610.870.7564.268,087,305,608.80
164瀚蓝环境20.480.00%0.0051,01310,4810.670.5618.1215,693,087,088.64
165招商积余20.42-2.11%-0.4440,3628,2310.610.9182.9113,619,352,114.72
166新国都20.41-4.72%-1.01150,61931,3083.080.6724.019,968,322,313.17
167新宝股份20.27-1.31%-0.2759,59212,0740.741.3324.5516,245,855,378.95
168蒙娜丽莎20.26-7.15%-1.5667,34414,0084.981.7917.622,741,497,095.00
169中航善达20.251.96%0.3970,96914,2981.060.9582.2213,505,968,674.00
170美联新材20.18-2.61%-0.5497,94520,0734.080.7046.934,843,200,000.00
171普门科技20.10-0.20%-0.0474,49815,23421.441.4995.71698,511,280.50
172信立泰20.050.65%0.1382,93016,6230.792.0620.4620,972,620,800.00
173日海智能20.01-0.69%-0.1432,7586,5611.050.75125.066,243,120,000.00
174超讯通信20.00-1.72%-0.3518,4813,7081.180.96-90.913,130,400,000.00
175惠伦晶体19.954.01%0.77105,21120,8636.251.64-115.653,357,070,290.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020