网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华特气体86.44-6.53%-6.0425,33722,4738.890.99115.252,463,540,000.00
152华盛昌65.700.32%0.2112,8708,4873.860.5172.202,190,004,380.00
153华立股份12.26-1.29%-0.168,9111,1090.480.6127.242,254,045,454.76
154华联控股4.62-0.43%-0.02117,4105,4590.790.558.846,855,775,195.50
155华金资本12.72-1.09%-0.1448,5686,2071.410.5162.724,369,952,769.12
156华铁股份6.97-0.99%-0.07239,40616,8511.500.6334.8511,121,881,208.12
157华锋股份14.208.98%1.1777,79810,7037.111.57135.501,554,341,798.00
158华阳国际32.40-0.92%-0.3026,6168,7012.800.5557.863,082,924,800.00
159华阳集团20.300.05%0.0144,2948,9602.220.53112.784,045,144,886.30
160华鹏飞4.346.11%0.25121,5495,1682.722.14-3.811,936,557,189.56
161协创数据46.2210.00%4.209,8954,5731.921.9174.552,386,775,194.12
162卓翼科技8.671.17%0.1078,0006,7401.350.68216.755,000,588,998.68
163南兴股份19.487.62%1.38119,85422,9434.492.2322.405,199,084,250.16
164南华仪器18.171.62%0.2911,6982,1220.850.686.672,489,442,191.92
165南山控股4.70-3.89%-0.19355,06217,0343.120.6728.045,348,918,316.90
166南方传媒9.180.33%0.0338,1813,5010.430.7614.348,165,150,568.54
167南方航空5.77-0.35%-0.02931,67453,5061.150.87-13.4246,803,472,886.87
168南洋股份23.364.75%1.06141,76633,0831.241.0479.1326,747,093,128.00
169南玻A6.07-1.78%-0.11307,61918,8321.570.4737.9411,905,249,275.25
170南风股份5.83-0.34%-0.0220,0531,1730.420.53-116.602,798,362,676.34
171博士眼镜12.05-1.07%-0.1322,8332,7871.341.2635.442,047,668,007.75
172博敏电子14.65-0.81%-0.1269,58710,2571.750.3924.835,811,068,648.40
173博杰股份81.09-0.50%-0.4118,02014,6685.190.5533.512,816,531,406.00
174博济医药20.103.13%0.61426,72983,67818.833.78-3,465.524,555,050,965.10
175卫光生物60.30-1.15%-0.7011,7797,1500.730.6237.009,768,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020