网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗346.996.31%20.58118,605414,6952.381.6384.63173,194,598,265.36
2财富趋势343.00-11.81%-45.9425,61695,44116.650.88101.185,278,665,385.00
3深信服243.814.42%10.3135,14985,8761.671.31161.4651,309,190,346.40
4汇顶科技237.40-6.83%-17.39109,584266,8272.431.0950.51106,969,428,818.40
5康泰生物201.690.58%1.1762,252129,0920.980.87267.56128,651,285,712.33
6新产业178.860.42%0.7437,90269,2709.200.6485.757,369,032,000.00
7深南电路173.31-5.84%-10.74123,669218,9148.571.2045.4925,020,092,950.44
8华大基因168.95-4.22%-7.45159,794273,4806.361.12213.6742,461,545,777.65
9小熊电器149.249.16%12.5264,15594,65316.452.5251.165,820,360,000.00
10海天味业134.162.73%3.5679,041105,3000.241.3766.09434,737,860,785.28
11新媒股份131.50-5.73%-8.0045,46261,1033.211.1735.3518,611,724,550.50
12中潜股份126.91-3.78%-4.995,2556,7820.260.472,553.5225,921,236,528.88
13欧派家居126.503.77%4.5923,47129,7310.401.0631.9474,412,567,966.00
14坚朗五金121.432.05%2.4428,55533,6520.891.0086.7439,044,602,200.00
15德方纳米116.00-1.21%-1.4223,11826,5605.360.9959.624,999,516,248.00
16方邦股份115.80-5.48%-6.7117,15720,3934.680.8649.914,245,519,584.40
17视源股份106.342.60%2.6927,13329,0080.421.1743.4069,405,885,604.38
18万孚生物105.00-0.49%-0.5260,42764,7041.810.8086.0735,040,824,385.00
19盛视科技100.05-6.36%-6.7953,34855,11316.900.9144.473,157,578,000.00
20洁特生物98.68-12.28%-13.8249,76452,12420.950.9783.632,343,650,000.00
21捷佳伟创97.20-2.10%-2.0930,53730,0871.641.0083.7918,118,829,412.00
22华特气体96.60-11.68%-12.7854,87655,38819.251.14128.802,753,100,000.00
23传音控股96.25-4.42%-4.4545,88445,2636.040.9433.657,311,738,472.50
24金域医学95.375.32%4.8279,64176,4102.851.07107.1626,669,206,526.16
25比亚迪94.50-2.12%-2.05388,696369,9032.140.90350.00171,341,999,797.50
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020