网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:3.46

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1百奥泰60.2083.76%27.44348,989221,24463.900.000.003,287,847,200.40
2博杰股份135.935.39%6.9577,330101,87544.532.0562.642,360,655,531.00
3久量股份25.0810.00%2.28140,27034,38335.073.0733.891,003,200,000.00
4电声股份29.45-1.70%-0.51143,01542,25133.790.8454.541,246,618,500.00
5瑞松科技79.80-7.42%-6.4049,54940,60232.330.6569.771,222,860,626.40
6京泉华19.060.58%0.11218,77742,17732.322.0443.171,290,209,805.90
7易天股份75.260.75%0.5662,50247,74532.250.7559.731,458,538,800.00
8文灿股份26.902.87%0.75216,89857,73330.541.5392.761,910,225,651.40
9卓翼科技12.254.17%0.491,227,246148,10725.571.51-64.475,880,000,000.00
10德方纳米219.961.78%3.8425,28054,06223.653.7878.282,351,372,400.00
11光弘科技34.7410.01%3.16415,629139,98723.291.7237.176,199,252,254.00
12智动力26.982.47%0.65202,61854,33223.010.7658.692,376,189,089.16
13深康佳A11.6110.05%1.063,523,031402,80922.071.2464.7218,536,454,018.00
14金逸影视14.70-4.11%-0.63143,89921,43421.412.7831.58987,840,000.00
15宇瞳光学47.650.53%0.2559,52028,76220.831.6141.801,361,837,000.00
16道通科技58.050.05%0.0393,99454,75320.730.8074.422,632,604,129.55
17富满电子38.081.49%0.56160,93460,74120.470.98181.332,994,088,095.04
18佳禾智能47.582.12%0.9982,28138,77019.741.5954.071,983,134,400.00
19祥鑫科技38.22-0.80%-0.3172,98627,91519.371.0530.661,440,129,600.00
20美格智能27.48-0.07%-0.0285,24423,53718.801.60152.841,245,915,720.00
21侨银环保21.07-0.09%-0.0276,69816,05218.760.5075.25861,552,300.00
22科瑞技术32.702.44%0.7873,69723,93117.971.8640.881,340,700,000.00
23四方精创44.435.84%2.45330,971143,14217.751.20122.368,284,632,574.62
24有方科技64.95-1.22%-0.8032,03921,19917.170.5684.351,212,009,542.25
25惠威科技22.392.80%0.6161,07613,56017.171.79159.93796,555,596.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020