网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欣天科技20.548.79%1.66347,62876,32418.5719.60276.453,845,088,000.00
2若羽臣40.87-6.71%-2.9453,73723,02717.666.6543.021,243,674,100.00
3因赛集团63.507.57%4.47145,44789,32952.806.59101.491,749,209,100.00
4易天股份53.908.06%4.0254,66531,00128.216.4746.471,044,582,000.00
5久量股份21.992.90%0.6281,32218,06220.336.2854.98879,600,000.00
6福能东方8.822.68%0.23491,38743,7348.385.30-33.925,170,112,036.46
7燕塘乳业22.25-9.37%-2.3038,4978,8222.454.9429.673,501,037,500.00
8海川智能29.9519.99%4.99137,70840,05632.944.7768.071,252,113,660.00
9广汽集团13.432.91%0.381,033,729140,5441.704.6933.5881,715,675,006.21
10银禧科技8.14-11.52%-1.061,129,60897,33725.544.4774.893,600,351,743.56
11飞荣达21.94-10.85%-2.67130,49529,2382.734.4622.1610,477,496,869.62
12奥特迅14.547.46%1.01149,73521,6296.794.341,864.103,207,486,196.00
13澄天伟业42.50-3.37%-1.4822,71010,1183.344.2772.142,890,000,000.00
14金银河24.80-10.89%-3.0394,81425,80212.704.262,384.621,852,091,552.80
15*ST融捷21.450.75%0.16100,34221,9333.864.13-18.735,569,604,104.35
16海信家电14.635.63%0.78365,47953,2404.054.0814.7813,202,679,088.06
17香山股份22.22-7.61%-1.8335,5368,4243.214.02-38.312,459,087,400.00
18电声股份27.31-6.02%-1.75114,57832,47727.073.8860.691,156,032,300.00
19索菲亚28.20-6.50%-1.96302,78285,8843.323.8525.0125,728,835,071.60
20蓝盾股份8.129.43%0.702,847,411228,57222.953.74-8.6410,076,188,225.60
21英唐智控10.843.44%0.362,015,971218,39618.853.29-98.0111,593,666,457.84
22日丰股份22.003.92%0.8332,0347,0716.083.2537.931,159,387,834.00
23道氏技术14.793.50%0.50555,62081,54712.133.2461.636,776,333,294.28
24胜蓝股份40.3820.00%6.73156,16959,23341.953.2256.871,503,347,400.00
25中集集团11.85-0.42%-0.05353,86041,5432.313.2095.4918,191,191,671.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020