网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1格力地产8.5410.05%0.78893,99776,3474.3416.6244.9517,601,720,812.20
2新产业156.0710.00%14.19212,970324,48651.6916.1574.826,430,084,000.00
3麦达数字7.4810.00%0.68417,40630,7967.236.3779.914,319,736,307.92
4丹邦科技11.046.36%0.66944,012105,31817.236.12296.776,049,036,800.00
5信隆健康4.999.91%0.45170,3908,3424.624.5343.021,838,815,000.00
6爱司凯20.2310.01%1.8410,5852,1410.744.432,043.432,913,120,000.00
7华阳国际18.486.21%1.08127,60123,46813.413.8233.001,758,408,960.00
8杰恩设计14.900.88%0.1329,6914,5445.123.7421.83864,876,236.50
9海信家电11.8610.02%1.08308,39135,4393.423.7111.4010,702,923,717.32
10中集集团7.031.30%0.09197,88413,9151.303.61121.2110,729,065,590.16
11佛燃能源20.939.98%1.90201,87239,5507.453.5528.675,672,030,000.00
12铭普光磁20.191.97%0.39159,54032,04214.723.46-934.722,188,848,375.00
13裕同科技26.019.24%2.20128,72432,4951.473.2826.8122,813,335,002.16
14捷顺科技11.266.63%0.70166,00818,6192.613.2752.307,156,009,709.66
15劲拓股份14.10-10.02%-1.57312,71744,44812.893.2650.363,421,023,780.00
16广东明珠6.432.55%0.1671,5414,5631.183.1911.283,902,188,020.95
17天龙集团5.610.36%0.02832,10948,26211.453.1649.214,075,255,189.50
18广汽集团9.25-3.95%-0.38271,60225,3730.453.0923.7256,280,153,778.25
19全新好8.192.89%0.2387,9177,1342.853.04-260.002,530,284,480.36
20瑞和股份6.189.96%0.56110,5546,7323.053.0319.942,240,250,000.00
21盛讯达23.153.77%0.8422,7805,2442.443.02-11.462,160,821,000.00
22中潜股份108.3510.00%9.8513,63914,1310.802.932,180.0818,432,157,013.60
23新宏泽10.403.17%0.3225,2722,6041.582.87104.001,664,000,000.00
24天威视讯9.912.48%0.24180,21318,1052.922.8735.396,117,970,212.00
25凯普生物34.479.99%3.1391,25630,8614.312.7649.247,290,919,430.28
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020