网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.63 52周最低:3.46

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.72-2.59%-2.07983,923769,7150.911.099.24841,914,684,784.56
2招商银行34.20-2.90%-1.02835,341288,5400.401.089.72705,509,899,471.80
3美的集团53.05-3.39%-1.86334,057178,8320.480.9914.90367,678,457,085.85
4格力电器59.20-2.49%-1.51513,706303,9710.850.9013.07356,131,267,977.60
5万科A29.59-0.27%-0.081,101,300330,3591.130.988.64287,738,975,411.47
6平安银行14.50-4.04%-0.611,300,644190,6890.671.199.42281,383,549,768.50
7海天味业99.58-2.80%-2.8743,80943,8840.161.0352.97268,902,778,877.20
8立讯精密47.802.22%1.041,668,784799,3263.111.9659.75256,452,525,345.40
9中信证券23.40-5.53%-1.372,914,357692,8622.971.0322.50229,663,083,780.00
10顺丰控股48.95-2.18%-1.09233,631113,5060.530.8337.08215,933,143,908.90
11保利地产16.192.27%0.361,609,630260,5741.351.398.70193,190,010,872.78
12中兴通讯50.00-2.87%-1.481,536,741766,6234.430.8548.08173,626,374,600.00
13温氏股份32.53-6.66%-2.32610,099203,2681.161.5723.93171,017,178,121.18
14汇顶科技309.86-5.78%-19.0265,502204,0461.460.9964.96139,079,910,828.94
15招商蛇口17.34-0.74%-0.13177,42430,9160.221.3011.80137,267,048,055.18
16迈瑞医疗239.00-2.49%-6.10104,829254,5062.101.4264.42119,293,089,096.00
17比亚迪65.37-6.68%-4.68338,254225,1951.870.8468.81118,525,148,431.35
18招商证券17.65-5.67%-1.06289,83252,1670.510.9222.04100,940,493,829.85
19国信证券11.77-6.22%-0.78314,83537,8430.380.9519.3096,514,000,000.00
20广发证券14.50-5.41%-0.83674,37799,6831.140.9019.0885,829,726,228.00
21分众传媒5.34-4.13%-0.232,250,667121,1421.531.2032.1178,379,880,695.20
22TCL科技5.88-8.70%-0.5611,581,696696,5698.721.2222.0278,064,887,232.08
23康泰生物111.03-3.92%-4.5354,63561,4520.861.10142.2770,714,127,087.25
24生益科技30.85-0.45%-0.14778,595238,7383.420.8654.1270,220,502,839.00
25广汽集团10.85-5.07%-0.58176,76519,4350.290.8815.0766,015,099,296.65
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020