网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾邦国际 (300178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.06 52周最低:2.16

腾邦国际(300178) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安82.894.92%3.891,776,0081,452,2781.642.6612.17897,919,560,239.22
2招商银行38.992.96%1.121,081,692417,7290.522.1010.89804,322,543,286.71
3海天味业158.220.35%0.5570,316110,1940.221.1680.72512,702,924,369.76
4美的集团70.28-0.45%-0.32217,515153,8450.310.8421.36488,152,997,900.96
5立讯精密55.703.76%2.02662,938367,1720.951.0763.30389,001,619,434.50
6顺丰控股78.900.90%0.70163,291127,4760.360.8253.67359,437,782,066.00
7格力电器55.651.55%0.85338,102187,1330.561.0419.32334,775,423,360.70
8平安银行16.073.21%0.501,373,193218,6760.711.7211.90311,850,596,191.71
9中信证券30.904.36%1.291,977,619601,9622.012.3326.19303,273,046,530.00
10万科A29.304.42%1.241,615,106468,3411.662.858.32284,918,958,416.90
11比亚迪115.50-0.38%-0.44473,754536,3842.611.13202.63209,417,999,752.50
12保利地产17.354.27%0.711,408,701240,9711.182.097.35207,625,541,725.55
13招商证券21.957.81%1.59721,273153,9000.972.8921.81162,913,015,720.40
14迈瑞医疗323.851.98%6.3031,420100,7420.630.8068.31161,644,631,396.40
15温氏股份21.282.16%0.45286,07760,4750.451.166.96135,165,732,483.04
16招商蛇口15.993.16%0.49177,90528,1020.221.6611.10126,677,855,721.69
17中兴通讯33.781.20%0.40442,896149,0231.271.1526.60117,447,432,116.88
18分众传媒8.004.85%0.371,636,319129,2341.111.1158.39117,423,042,240.00
19康泰生物174.501.68%2.8838,70767,1580.600.70192.63112,759,703,219.50
20国信证券13.723.86%0.51315,43042,8820.382.6222.87112,504,000,000.00
21广发证券16.544.95%0.781,097,893179,0431.852.9313.7897,905,080,814.56
22海大集团59.60-4.33%-2.70171,949103,3511.102.2644.8193,437,128,001.20
23汇川技术55.450.16%0.09105,41958,4320.640.9570.1991,428,657,309.80
24TCL科技6.871.18%0.083,246,980219,0972.450.9450.9391,208,465,184.42
25亿纬锂能49.40-0.18%-0.09145,61171,7450.790.6638.5990,845,148,628.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020